Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 0.105 | 0.13 | 0.104 | 0.11 | 0.11 | -0.002 (-1.79%) | 290,800 |
16 Sep 2020 | USD | 0.15 | 0.15 | 0.105 | 0.112 | 0.112 | -0.033 (-22.76%) | 307,700 |
15 Sep 2020 | USD | 0.13 | 0.15 | 0.12 | 0.145 | 0.145 | +0.035 (+31.82%) | 277,000 |
14 Sep 2020 | USD | 0.12 | 0.14 | 0.1 | 0.11 | 0.11 | +0.003 (+2.80%) | 184,100 |
11 Sep 2020 | USD | 0.106 | 0.12 | 0.105 | 0.107 | 0.107 | +0.007 (+7.00%) | 105,900 |
10 Sep 2020 | USD | 0.102 | 0.125 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 184,800 |
9 Sep 2020 | USD | 0.085 | 0.11 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 84,300 |
8 Sep 2020 | USD | 0.093 | 0.14 | 0.09 | 0.09 | 0.09 | -0.008 (-8.16%) | 156,900 |
4 Sep 2020 | USD | 0.115 | 0.12 | 0.091 | 0.098 | 0.098 | -0.012 (-10.91%) | 122,400 |
3 Sep 2020 | USD | 0.112 | 0.14 | 0.1 | 0.11 | 0.11 | -0.012 (-9.84%) | 194,600 |
2 Sep 2020 | USD | 0.111 | 0.14 | 0.111 | 0.122 | 0.122 | +0.003 (+2.52%) | 63,600 |
1 Sep 2020 | USD | 0.111 | 0.132 | 0.111 | 0.119 | 0.119 | -0.001 (-0.83%) | 57,300 |
31 Aug 2020 | USD | 0.111 | 0.14 | 0.111 | 0.12 | 0.12 | -0.005 (-4%) | 69,200 |
28 Aug 2020 | USD | 0.14 | 0.15 | 0.114 | 0.125 | 0.125 | -0.013 (-9.42%) | 116,900 |
27 Aug 2020 | USD | 0.12 | 0.15 | 0.12 | 0.138 | 0.138 | -0.002 (-1.43%) | 130,900 |
26 Aug 2020 | USD | 0.121 | 0.145 | 0.121 | 0.14 | 0.14 | +0.022 (+18.64%) | 133,800 |
25 Aug 2020 | USD | 0.128 | 0.14 | 0.118 | 0.118 | 0.118 | -0.008 (-6.35%) | 52,800 |
24 Aug 2020 | USD | 0.126 | 0.153 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 111,000 |
21 Aug 2020 | USD | 0.13 | 0.14 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 62,300 |
20 Aug 2020 | USD | 0.126 | 0.15 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 246,400 |
19 Aug 2020 | USD | 0.15 | 0.17 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 70,400 |
18 Aug 2020 | USD | 0.144 | 0.15 | 0.126 | 0.15 | 0.15 | +0.02 (+15.38%) | 47,500 |
17 Aug 2020 | USD | 0.143 | 0.159 | 0.13 | 0.13 | 0.13 | -0.019 (-12.75%) | 111,700 |
14 Aug 2020 | USD | 0.17 | 0.18 | 0.12 | 0.149 | 0.149 | -0.014 (-8.59%) | 210,300 |
13 Aug 2020 | USD | 0.15 | 0.185 | 0.15 | 0.163 | 0.163 | +0.011 (+7.24%) | 36,200 |
12 Aug 2020 | USD | 0.176 | 0.2 | 0.152 | 0.152 | 0.152 | -0.031 (-16.94%) | 79,400 |
11 Aug 2020 | USD | 0.175 | 0.2 | 0.17 | 0.183 | 0.183 | +0.008 (+4.57%) | 53,900 |
10 Aug 2020 | USD | 0.16 | 0.195 | 0.16 | 0.175 | 0.175 | +0.005 (+2.94%) | 113,300 |
7 Aug 2020 | USD | 0.198 | 0.225 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 181,000 |
6 Aug 2020 | USD | 0.199 | 0.231 | 0.17 | 0.18 | 0.18 | -0.019 (-9.55%) | 196,500 |