Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
28 Jun 2016 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
27 Jun 2016 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
24 Jun 2016 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
23 Jun 2016 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
22 Jun 2016 | SGD | 0.089 | 0.121 | 0.078 | 0.118 | 0.118 | +0.026 (+28.26%) | 450,000 |
21 Jun 2016 | SGD | 0.085 | 0.099 | 0.085 | 0.092 | 0.092 | +0.006 (+6.98%) | 3,240,000 |
20 Jun 2016 | SGD | 0.082 | 0.091 | 0.066 | 0.086 | 0.086 | +0.019 (+28.36%) | 6,681,300 |
17 Jun 2016 | SGD | 0.075 | 0.075 | 0.062 | 0.067 | 0.067 | +0.006 (+9.84%) | 2,189,000 |
16 Jun 2016 | SGD | 0.079 | 0.08 | 0.058 | 0.061 | 0.061 | -0.037 (-37.76%) | 4,960,100 |
15 Jun 2016 | SGD | 0.072 | 0.104 | 0.071 | 0.098 | 0.098 | +0.005 (+5.38%) | 7,691,000 |
14 Jun 2016 | SGD | 0.087 | 0.093 | 0.083 | 0.093 | 0.093 | 0.0 (0.0%) | 2,096,400 |
13 Jun 2016 | SGD | 0.094 | 0.094 | 0.089 | 0.093 | 0.093 | -0.087 (-48.33%) | 363,900 |
10 Jun 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Jun 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Jun 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Jun 2016 | SGD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | +0.025 (+16.13%) | 40,000 |
6 Jun 2016 | SGD | 0.143 | 0.155 | 0.138 | 0.155 | 0.155 | +0.001 (+0.65%) | 591,900 |
3 Jun 2016 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.01 (+6.94%) | 150,000 |
2 Jun 2016 | SGD | 0.136 | 0.15 | 0.128 | 0.144 | 0.144 | +0.007 (+5.11%) | 4,900,000 |
1 Jun 2016 | SGD | 0.13 | 0.151 | 0.13 | 0.137 | 0.137 | +0.002 (+1.48%) | 8,365,000 |
31 May 2016 | SGD | 0.12 | 0.161 | 0.12 | 0.135 | 0.135 | +0.012 (+9.76%) | 12,112,400 |
30 May 2016 | SGD | 0.112 | 0.14 | 0.111 | 0.123 | 0.123 | -0.004 (-3.15%) | 8,892,200 |
27 May 2016 | SGD | 0.11 | 0.13 | 0.1 | 0.127 | 0.127 | +0.02 (+18.69%) | 48,351,900 |
26 May 2016 | SGD | 0.105 | 0.109 | 0.097 | 0.107 | 0.107 | 0.0 (0.0%) | 24,998,200 |
25 May 2016 | SGD | 0.089 | 0.112 | 0.088 | 0.107 | 0.107 | +0.033 (+44.59%) | 65,134,800 |
24 May 2016 | SGD | 0.068 | 0.075 | 0.064 | 0.074 | 0.074 | 0.0 (0.0%) | 105,176,500 |
23 May 2016 | SGD | 0.07 | 0.081 | 0.067 | 0.074 | 0.074 | -0.006 (-7.50%) | 98,745,300 |
20 May 2016 | SGD | 0.067 | 0.087 | 0.065 | 0.08 | 0.08 | +0.013 (+19.40%) | 47,577,400 |
19 May 2016 | SGD | 0.072 | 0.075 | 0.066 | 0.067 | 0.067 | -0.008 (-10.67%) | 70,332,700 |