| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1986 | USD | 6.375 | 6.437 | 6.312 | 6.375 | 1.5938 | 0.0 (0.0%) | 69,000 |
| 10 Oct 1986 | USD | 6.375 | 6.375 | 6.312 | 6.375 | 1.5938 | +0.063 (+1.00%) | 340,100 |
| 9 Oct 1986 | USD | 6.312 | 6.375 | 6.312 | 6.312 | 1.578 | 0.0 (0.0%) | 279,200 |
| 8 Oct 1986 | USD | 6.312 | 6.375 | 6.312 | 6.312 | 1.578 | -0.125 (-1.94%) | 110,000 |
| 7 Oct 1986 | USD | 6.437 | 6.5 | 6.437 | 6.437 | 1.6093 | +0.125 (+1.98%) | 252,800 |
| 6 Oct 1986 | USD | 6.312 | 6.375 | 6.312 | 6.312 | 1.578 | 0.0 (0.0%) | 31,600 |
| 3 Oct 1986 | USD | 6.312 | 6.312 | 6.187 | 6.312 | 1.578 | 0.0 (0.0%) | 106,200 |
| 2 Oct 1986 | USD | 6.312 | 6.375 | 6.312 | 6.312 | 1.578 | -0.063 (-0.99%) | 282,200 |
| 1 Oct 1986 | USD | 6.375 | 6.437 | 6.375 | 6.375 | 1.5938 | 0.0 (0.0%) | 148,400 |
| 30 Sep 1986 | USD | 6.375 | 6.437 | 6.375 | 6.375 | 1.5938 | +0.063 (+1.00%) | 374,200 |
| 29 Sep 1986 | USD | 6.312 | 6.312 | 6.25 | 6.312 | 1.578 | 0.0 (0.0%) | 511,300 |
| 26 Sep 1986 | USD | 6.312 | 6.375 | 6.187 | 6.312 | 1.578 | +0.062 (+0.99%) | 480,200 |
| 25 Sep 1986 | USD | 6.25 | 6.437 | 6.187 | 6.25 | 1.5625 | -0.25 (-3.85%) | 400,900 |
| 24 Sep 1986 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 1.625 | +0.25 (+4%) | 1,107,700 |
| 23 Sep 1986 | USD | 6.25 | 6.312 | 6.25 | 6.25 | 1.5625 | -0.062 (-0.98%) | 189,700 |
| 22 Sep 1986 | USD | 6.312 | 6.437 | 6.312 | 6.312 | 1.578 | -0.063 (-0.99%) | 492,400 |
| 19 Sep 1986 | USD | 6.375 | 6.437 | 6.375 | 6.375 | 1.5938 | -0.25 (-3.77%) | 728,500 |
| 18 Sep 1986 | USD | 6.625 | 6.687 | 6.5 | 6.625 | 1.6562 | 0.0 (0.0%) | 1,454,800 |
| 17 Sep 1986 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 1.6562 | +0.25 (+3.92%) | 2,610,600 |
| 16 Sep 1986 | USD | 6.375 | 6.437 | 6.25 | 6.375 | 1.5938 | -0.062 (-0.96%) | 1,808,400 |
| 15 Sep 1986 | USD | 6.437 | 6.5 | 6.312 | 6.437 | 1.6093 | +0.187 (+2.99%) | 1,512,600 |
| 12 Sep 1986 | USD | 6.25 | 6.5 | 6.187 | 6.25 | 1.5625 | 0.0 (0.0%) | 3,675,000 |
| 11 Sep 1986 | USD | 6.25 | 6.687 | 6.187 | 6.25 | 1.5625 | -0.375 (-5.66%) | 3,749,000 |
| 10 Sep 1986 | USD | 6.625 | 6.812 | 6.625 | 6.625 | 1.6562 | +0.438 (+7.08%) | 3,590,800 |
| 9 Sep 1986 | USD | 6.187 | 6.312 | 6.187 | 6.187 | 1.5468 | 0.0 (0.0%) | 391,500 |
| 8 Sep 1986 | USD | 6.187 | 6.375 | 6.187 | 6.187 | 1.5468 | -0.125 (-1.98%) | 338,300 |
| 5 Sep 1986 | USD | 6.312 | 6.375 | 6.25 | 6.312 | 1.578 | 0.0 (0.0%) | 397,800 |
| 4 Sep 1986 | USD | 6.312 | 6.437 | 6.312 | 6.312 | 1.578 | +0.062 (+0.99%) | 195,300 |
| 3 Sep 1986 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 238,700 |
| 2 Sep 1986 | USD | 6.25 | 6.312 | 6.25 | 6.25 | 1.5625 | +0.063 (+1.02%) | 351,700 |
