| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 30.73 | 30.77 | 30.32 | 30.47 | 30.47 | -0.39 (-1.26%) | 5,187,221 |
| 13 Mar 2024 | USD | 30.63 | 30.9 | 30.619 | 30.86 | 30.86 | +0.36 (+1.18%) | 3,968,573 |
| 12 Mar 2024 | USD | 30.77 | 30.78 | 30.22 | 30.5 | 30.5 | +0.46 (+1.53%) | 6,027,772 |
| 11 Mar 2024 | USD | 29.53 | 30.21 | 29.42 | 30.04 | 30.04 | +0.4 (+1.35%) | 7,094,997 |
| 8 Mar 2024 | USD | 29.51 | 29.68 | 29.47 | 29.64 | 29.64 | +0.11 (+0.37%) | 4,650,538 |
| 7 Mar 2024 | USD | 29.45 | 29.57 | 29.39 | 29.53 | 29.53 | -0.02 (-0.07%) | 4,298,908 |
| 6 Mar 2024 | USD | 29.34 | 29.6523 | 29.34 | 29.55 | 29.55 | +0.13 (+0.44%) | 6,139,028 |
| 5 Mar 2024 | USD | 29.32 | 29.575 | 29.25 | 29.42 | 29.42 | +0.06 (+0.20%) | 4,705,172 |
| 4 Mar 2024 | USD | 29.45 | 29.47 | 29.15 | 29.36 | 29.36 | -0.42 (-1.41%) | 5,781,451 |
| 1 Mar 2024 | USD | 29.79 | 29.8 | 29.54 | 29.78 | 29.78 | -0.11 (-0.37%) | 3,656,966 |
| 29 Feb 2024 | USD | 29.94 | 30.01 | 29.72 | 29.89 | 29.89 | +0.16 (+0.54%) | 4,090,061 |
| 28 Feb 2024 | USD | 29.97 | 29.99 | 29.59 | 29.73 | 29.73 | -0.39 (-1.29%) | 4,898,850 |
| 27 Feb 2024 | USD | 30.15 | 30.17 | 29.98 | 30.12 | 30.12 | -0.1 (-0.33%) | 3,954,152 |
| 26 Feb 2024 | USD | 30.46 | 30.46 | 30.07 | 30.22 | 30.22 | -0.28 (-0.92%) | 4,040,368 |
| 23 Feb 2024 | USD | 30.24 | 30.59 | 30.07 | 30.5 | 30.5 | +0.03 (+0.10%) | 4,572,843 |
| 22 Feb 2024 | USD | 30.25 | 30.51 | 30.1 | 30.47 | 30.47 | +0.22 (+0.73%) | 4,352,279 |
| 21 Feb 2024 | USD | 30 | 30.265 | 29.92 | 30.25 | 30.25 | -0.05 (-0.17%) | 4,826,274 |
| 20 Feb 2024 | USD | 30.03 | 30.365 | 30.03 | 30.3 | 30.3 | -0.2 (-0.66%) | 4,870,973 |
| 16 Feb 2024 | USD | 30.48 | 30.59 | 30.365 | 30.5 | 30.5 | -0.06 (-0.20%) | 2,830,115 |
| 15 Feb 2024 | USD | 30.49 | 30.6495 | 30.45 | 30.56 | 30.56 | +0.25 (+0.82%) | 3,555,031 |
| 14 Feb 2024 | USD | 30.3 | 30.34 | 30.12 | 30.31 | 30.31 | -0.15 (-0.49%) | 3,053,176 |
| 13 Feb 2024 | USD | 30.64 | 30.715 | 30.33 | 30.46 | 30.46 | -0.47 (-1.52%) | 5,138,034 |
| 12 Feb 2024 | USD | 30.75 | 31.08 | 30.71 | 30.93 | 30.93 | +0.18 (+0.59%) | 3,811,134 |
| 9 Feb 2024 | USD | 30.73 | 30.91 | 30.565 | 30.75 | 30.75 | -0.71 (-2.26%) | 5,360,018 |
| 8 Feb 2024 | USD | 31.05 | 31.63 | 30.9701 | 31.46 | 31.46 | +2.05 (+6.97%) | 10,479,460 |
| 7 Feb 2024 | USD | 29.73 | 29.75 | 29.32 | 29.41 | 29.41 | -0.35 (-1.18%) | 4,551,234 |
| 6 Feb 2024 | USD | 29.72 | 29.99 | 29.64 | 29.76 | 29.76 | +0.05 (+0.17%) | 4,387,723 |
| 5 Feb 2024 | USD | 29.99 | 30 | 29.7 | 29.71 | 29.71 | -0.31 (-1.03%) | 4,058,593 |
| 2 Feb 2024 | USD | 30.21 | 30.26 | 29.91 | 30.02 | 30.02 | -0.19 (-0.63%) | 4,558,018 |
| 1 Feb 2024 | USD | 29.68 | 30.26 | 29.65 | 30.21 | 30.21 | +0.61 (+2.06%) | 4,985,415 |
