| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 30.06 | 30.13 | 29.55 | 29.6 | 29.6 | -0.44 (-1.46%) | 3,749,940 |
| 30 Jan 2024 | USD | 29.93 | 30.0582 | 29.765 | 30.04 | 30.04 | +0.05 (+0.17%) | 2,733,669 |
| 29 Jan 2024 | USD | 30.16 | 30.16 | 29.82 | 29.99 | 29.99 | +0.33 (+1.11%) | 4,658,171 |
| 26 Jan 2024 | USD | 29.81 | 29.89 | 29.6 | 29.66 | 29.66 | +0.22 (+0.75%) | 3,781,051 |
| 25 Jan 2024 | USD | 29.28 | 29.44 | 29.21 | 29.44 | 29.44 | +0.02 (+0.07%) | 4,053,521 |
| 24 Jan 2024 | USD | 29.71 | 29.73 | 29.33 | 29.42 | 29.42 | +0.05 (+0.17%) | 4,730,600 |
| 23 Jan 2024 | USD | 29.24 | 29.38 | 29.12 | 29.37 | 29.37 | -0.28 (-0.94%) | 4,658,600 |
| 22 Jan 2024 | USD | 29.59 | 29.96 | 29.49 | 29.65 | 29.65 | +0.17 (+0.58%) | 5,727,100 |
| 19 Jan 2024 | USD | 29.44 | 29.58 | 29.21 | 29.48 | 29.48 | +0.12 (+0.41%) | 3,740,000 |
| 18 Jan 2024 | USD | 29.4 | 29.46 | 29.05 | 29.36 | 29.36 | -0.19 (-0.64%) | 4,301,900 |
| 17 Jan 2024 | USD | 29.55 | 29.65 | 29.4 | 29.55 | 29.55 | -0.19 (-0.64%) | 5,686,500 |
| 16 Jan 2024 | USD | 29.9 | 30 | 29.68 | 29.74 | 29.74 | -0.4 (-1.33%) | 6,027,500 |
| 12 Jan 2024 | USD | 30.3 | 30.42 | 30.07 | 30.14 | 30.14 | -0.16 (-0.53%) | 3,969,500 |
| 11 Jan 2024 | USD | 30.23 | 30.31 | 29.9 | 30.3 | 30.3 | +0.29 (+0.97%) | 6,036,700 |
| 10 Jan 2024 | USD | 30.24 | 30.37 | 29.94 | 30.01 | 30.01 | -0.3 (-0.99%) | 5,514,300 |
| 9 Jan 2024 | USD | 30.5 | 30.51 | 30.1 | 30.31 | 30.31 | -0.26 (-0.85%) | 5,123,600 |
| 8 Jan 2024 | USD | 30.24 | 30.59 | 30.19 | 30.57 | 30.57 | +0.29 (+0.96%) | 5,202,600 |
| 5 Jan 2024 | USD | 30.23 | 30.42 | 30.12 | 30.28 | 30.28 | +0.15 (+0.50%) | 3,433,700 |
| 4 Jan 2024 | USD | 30 | 30.34 | 29.93 | 30.13 | 30.13 | +0.24 (+0.80%) | 3,731,800 |
| 3 Jan 2024 | USD | 29.68 | 29.97 | 29.54 | 29.89 | 29.89 | +0.09 (+0.30%) | 4,327,600 |
| 2 Jan 2024 | USD | 29.2 | 29.99 | 29.18 | 29.8 | 29.8 | +0.51 (+1.74%) | 6,277,600 |
| 29 Dec 2023 | USD | 29.2 | 29.35 | 29.14 | 29.29 | 29.29 | +0.06 (+0.21%) | 3,689,200 |
| 28 Dec 2023 | USD | 29.24 | 29.33 | 29.18 | 29.23 | 29.23 | -0.1 (-0.34%) | 3,534,100 |
| 27 Dec 2023 | USD | 29.23 | 29.36 | 29.17 | 29.33 | 29.33 | +0.15 (+0.51%) | 5,851,000 |
| 26 Dec 2023 | USD | 29.1 | 29.25 | 29.01 | 29.18 | 29.18 | +0.03 (+0.10%) | 3,508,600 |
| 22 Dec 2023 | USD | 29.18 | 29.33 | 29.11 | 29.15 | 29.15 | +0.07 (+0.24%) | 4,869,300 |
| 21 Dec 2023 | USD | 29.04 | 29.35 | 28.88 | 29.08 | 29.08 | -0.41 (-1.39%) | 8,450,400 |
| 20 Dec 2023 | USD | 29.81 | 29.83 | 29.49 | 29.49 | 29.49 | -0.4 (-1.34%) | 7,397,800 |
| 19 Dec 2023 | USD | 29.7 | 29.9 | 29.64 | 29.89 | 29.89 | +0.3 (+1.01%) | 6,444,600 |
| 18 Dec 2023 | USD | 29.51 | 29.65 | 29.45 | 29.59 | 29.59 | +0.19 (+0.65%) | 5,905,100 |
