| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1987 | USD | 7.562 | 7.625 | 7.5 | 7.562 | 1.8905 | +0.062 (+0.83%) | 917,800 |
| 13 Jan 1987 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 1.875 | +0.063 (+0.85%) | 387,800 |
| 12 Jan 1987 | USD | 7.437 | 7.625 | 7.312 | 7.437 | 1.8593 | +0.062 (+0.84%) | 471,900 |
| 9 Jan 1987 | USD | 7.375 | 7.437 | 7.125 | 7.375 | 1.8438 | +0.25 (+3.51%) | 916,900 |
| 8 Jan 1987 | USD | 7.125 | 7.125 | 7 | 7.125 | 1.7812 | +0.063 (+0.89%) | 605,900 |
| 7 Jan 1987 | USD | 7.062 | 7.062 | 6.937 | 7.062 | 1.7655 | +0.312 (+4.62%) | 466,000 |
| 6 Jan 1987 | USD | 6.75 | 6.812 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 33,800 |
| 5 Jan 1987 | USD | 6.75 | 6.812 | 6.687 | 6.75 | 1.6875 | -0.062 (-0.91%) | 552,800 |
| 2 Jan 1987 | USD | 6.812 | 6.812 | 6.75 | 6.812 | 1.703 | 0.0 (0.0%) | 165,900 |
| 1 Jan 1987 | USD | 6.812 | 6.812 | 6.812 | 6.812 | 1.703 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 6.812 | 6.812 | 6.75 | 6.812 | 1.703 | +0.062 (+0.92%) | 62,600 |
| 30 Dec 1986 | USD | 6.75 | 6.812 | 6.75 | 6.75 | 1.6875 | -0.062 (-0.91%) | 231,700 |
| 29 Dec 1986 | USD | 6.812 | 6.812 | 6.812 | 6.812 | 1.703 | 0.0 (0.0%) | 123,000 |
| 26 Dec 1986 | USD | 6.812 | 6.875 | 6.812 | 6.812 | 1.703 | -0.063 (-0.92%) | 136,400 |
| 25 Dec 1986 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 1.7188 | +0.188 (+2.81%) | 318,000 |
| 23 Dec 1986 | USD | 6.687 | 6.75 | 6.687 | 6.687 | 1.6718 | 0.0 (0.0%) | 167,900 |
| 22 Dec 1986 | USD | 6.687 | 6.75 | 6.687 | 6.687 | 1.6718 | +0.125 (+1.90%) | 76,600 |
| 19 Dec 1986 | USD | 6.562 | 6.625 | 6.562 | 6.562 | 1.6405 | -0.063 (-0.95%) | 75,000 |
| 18 Dec 1986 | USD | 6.625 | 6.687 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 99,000 |
| 17 Dec 1986 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 606,900 |
| 16 Dec 1986 | USD | 6.625 | 6.687 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 165,000 |
| 15 Dec 1986 | USD | 6.625 | 6.625 | 6.562 | 6.625 | 1.6562 | +0.125 (+1.92%) | 177,100 |
| 12 Dec 1986 | USD | 6.5 | 6.562 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 126,000 |
| 11 Dec 1986 | USD | 6.5 | 6.562 | 6.5 | 6.5 | 1.625 | -0.062 (-0.94%) | 171,000 |
| 10 Dec 1986 | USD | 6.562 | 6.625 | 6.562 | 6.562 | 1.6405 | +0.062 (+0.95%) | 249,500 |
| 9 Dec 1986 | USD | 6.5 | 6.562 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 58,300 |
| 8 Dec 1986 | USD | 6.5 | 6.5 | 6.437 | 6.5 | 1.625 | +0.063 (+0.98%) | 125,300 |
| 5 Dec 1986 | USD | 6.437 | 6.5 | 6.437 | 6.437 | 1.6093 | 0.0 (0.0%) | 114,500 |
| 4 Dec 1986 | USD | 6.437 | 6.5 | 6.437 | 6.437 | 1.6093 | 0.0 (0.0%) | 711,900 |
