| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1986 | USD | 6.437 | 6.5 | 6.437 | 6.437 | 1.6093 | -0.063 (-0.97%) | 694,400 |
| 2 Dec 1986 | USD | 6.5 | 6.562 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 136,400 |
| 1 Dec 1986 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 1.625 | +0.125 (+1.96%) | 187,800 |
| 28 Nov 1986 | USD | 6.375 | 6.562 | 6.375 | 6.375 | 1.5938 | -0.187 (-2.85%) | 262,600 |
| 27 Nov 1986 | USD | 6.562 | 6.562 | 6.562 | 6.562 | 1.6405 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 6.562 | 6.562 | 6.437 | 6.562 | 1.6405 | +0.187 (+2.93%) | 106,800 |
| 25 Nov 1986 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 1.5938 | -0.062 (-0.96%) | 356,200 |
| 24 Nov 1986 | USD | 6.437 | 6.562 | 6.437 | 6.437 | 1.6093 | 0.0 (0.0%) | 118,200 |
| 21 Nov 1986 | USD | 6.437 | 6.5 | 6.375 | 6.437 | 1.6093 | 0.0 (0.0%) | 454,700 |
| 20 Nov 1986 | USD | 6.437 | 6.437 | 6.25 | 6.437 | 1.6093 | +0.062 (+0.97%) | 132,900 |
| 19 Nov 1986 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 1.5938 | -0.062 (-0.96%) | 169,300 |
| 18 Nov 1986 | USD | 6.437 | 6.437 | 6.375 | 6.437 | 1.6093 | -0.063 (-0.97%) | 111,300 |
| 17 Nov 1986 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 1.625 | -0.125 (-1.89%) | 21,000 |
| 14 Nov 1986 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 1.6562 | +0.125 (+1.92%) | 28,600 |
| 13 Nov 1986 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 1.625 | -0.25 (-3.70%) | 266,100 |
| 12 Nov 1986 | USD | 6.75 | 6.75 | 6.687 | 6.75 | 1.6875 | 0.0 (0.0%) | 135,300 |
| 11 Nov 1986 | USD | 6.75 | 6.812 | 6.687 | 6.75 | 1.6875 | 0.0 (0.0%) | 53,500 |
| 10 Nov 1986 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 1.6875 | -0.062 (-0.91%) | 353,200 |
| 7 Nov 1986 | USD | 6.812 | 6.875 | 6.812 | 6.812 | 1.703 | -0.063 (-0.92%) | 205,400 |
| 6 Nov 1986 | USD | 6.875 | 7 | 6.812 | 6.875 | 1.7188 | -0.062 (-0.89%) | 1,069,000 |
| 5 Nov 1986 | USD | 6.937 | 6.937 | 6.812 | 6.937 | 1.7343 | +0.062 (+0.90%) | 1,113,600 |
| 4 Nov 1986 | USD | 6.875 | 6.937 | 6.75 | 6.875 | 1.7188 | +0.25 (+3.77%) | 1,775,100 |
| 3 Nov 1986 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 1.6562 | +0.125 (+1.92%) | 1,084,400 |
| 31 Oct 1986 | USD | 6.5 | 6.5 | 6.437 | 6.5 | 1.625 | +0.125 (+1.96%) | 1,117,900 |
| 30 Oct 1986 | USD | 6.375 | 6.437 | 6.312 | 6.375 | 1.5938 | +0.063 (+1.00%) | 424,600 |
| 29 Oct 1986 | USD | 6.312 | 6.375 | 6.25 | 6.312 | 1.578 | 0.0 (0.0%) | 228,200 |
| 28 Oct 1986 | USD | 6.312 | 6.312 | 6.187 | 6.312 | 1.578 | +0.187 (+3.05%) | 647,800 |
| 27 Oct 1986 | USD | 6.125 | 6.187 | 6.125 | 6.125 | 1.5312 | -0.125 (-2%) | 353,600 |
| 24 Oct 1986 | USD | 6.25 | 6.25 | 6.187 | 6.25 | 1.5625 | -0.062 (-0.98%) | 454,000 |
| 23 Oct 1986 | USD | 6.312 | 6.312 | 6.062 | 6.312 | 1.578 | +0.062 (+0.99%) | 708,000 |
