| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1986 | USD | 5.937 | 5.937 | 5.875 | 5.937 | 1.4843 | +0.062 (+1.06%) | 279,000 |
| 29 Jul 1986 | USD | 5.875 | 5.937 | 5.812 | 5.875 | 1.4688 | 0.0 (0.0%) | 648,000 |
| 28 Jul 1986 | USD | 5.875 | 5.937 | 5.812 | 5.875 | 1.4688 | 0.0 (0.0%) | 54,400 |
| 25 Jul 1986 | USD | 5.875 | 5.937 | 5.875 | 5.875 | 1.4688 | 0.0 (0.0%) | 664,000 |
| 24 Jul 1986 | USD | 5.875 | 5.875 | 5.812 | 5.875 | 1.4688 | -0.125 (-2.08%) | 84,000 |
| 23 Jul 1986 | USD | 6 | 6.062 | 5.937 | 6 | 1.5 | +0.125 (+2.13%) | 387,500 |
| 22 Jul 1986 | USD | 5.875 | 5.875 | 5.687 | 5.875 | 1.4688 | +0.125 (+2.17%) | 284,300 |
| 21 Jul 1986 | USD | 5.75 | 5.812 | 5.625 | 5.75 | 1.4375 | -0.187 (-3.15%) | 238,000 |
| 18 Jul 1986 | USD | 5.937 | 5.937 | 5.75 | 5.937 | 1.4843 | -0.188 (-3.07%) | 188,400 |
| 17 Jul 1986 | USD | 6.125 | 6.125 | 6 | 6.125 | 1.5312 | +0.125 (+2.08%) | 302,800 |
| 16 Jul 1986 | USD | 6 | 6 | 5.937 | 6 | 1.5 | 0.0 (0.0%) | 131,300 |
| 15 Jul 1986 | USD | 6 | 6 | 5.875 | 6 | 1.5 | +0.063 (+1.06%) | 131,600 |
| 14 Jul 1986 | USD | 5.937 | 6.062 | 5.812 | 5.937 | 1.4843 | -0.25 (-4.04%) | 92,700 |
| 11 Jul 1986 | USD | 6.187 | 6.187 | 6.125 | 6.187 | 1.5468 | -0.063 (-1.01%) | 78,200 |
| 10 Jul 1986 | USD | 6.25 | 6.25 | 6.187 | 6.25 | 1.5625 | +0.125 (+2.04%) | 347,300 |
| 9 Jul 1986 | USD | 6.125 | 6.187 | 6.062 | 6.125 | 1.5312 | 0.0 (0.0%) | 227,100 |
| 8 Jul 1986 | USD | 6.125 | 6.125 | 6 | 6.125 | 1.5312 | -0.062 (-1.00%) | 152,600 |
| 7 Jul 1986 | USD | 6.187 | 6.5 | 6.187 | 6.187 | 1.5468 | -0.313 (-4.82%) | 456,400 |
| 4 Jul 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 6.5 | 6.562 | 6.437 | 6.5 | 1.625 | +0.063 (+0.98%) | 261,600 |
| 2 Jul 1986 | USD | 6.437 | 6.5 | 6.312 | 6.437 | 1.6093 | 0.0 (0.0%) | 681,400 |
| 1 Jul 1986 | USD | 6.437 | 6.437 | 6.312 | 6.437 | 1.6093 | +0.062 (+0.97%) | 972,600 |
| 30 Jun 1986 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 1.5938 | +0.125 (+2%) | 577,100 |
| 27 Jun 1986 | USD | 6.25 | 6.25 | 6.187 | 6.25 | 1.5625 | +0.063 (+1.02%) | 173,100 |
| 26 Jun 1986 | USD | 6.187 | 6.25 | 6.125 | 6.187 | 1.5468 | 0.0 (0.0%) | 354,100 |
| 25 Jun 1986 | USD | 6.187 | 6.187 | 6.125 | 6.187 | 1.5468 | -0.063 (-1.01%) | 293,000 |
| 24 Jun 1986 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 1.5625 | +0.188 (+3.10%) | 538,500 |
| 23 Jun 1986 | USD | 6.062 | 6.062 | 6 | 6.062 | 1.5155 | -0.063 (-1.03%) | 336,300 |
| 20 Jun 1986 | USD | 6.125 | 6.125 | 5.812 | 6.125 | 1.5312 | +0.25 (+4.26%) | 1,410,400 |
| 19 Jun 1986 | USD | 5.875 | 5.875 | 5.812 | 5.875 | 1.4688 | +0.063 (+1.08%) | 397,600 |
