| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1986 | USD | 5.812 | 5.812 | 5.687 | 5.812 | 1.453 | -0.063 (-1.07%) | 332,700 |
| 28 May 1986 | USD | 5.875 | 5.937 | 5.812 | 5.875 | 1.4688 | 0.0 (0.0%) | 348,500 |
| 27 May 1986 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 1.4688 | 0.0 (0.0%) | 305,600 |
| 26 May 1986 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.4688 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 5.875 | 5.875 | 5.687 | 5.875 | 1.4688 | +0.188 (+3.31%) | 275,900 |
| 22 May 1986 | USD | 5.687 | 5.75 | 5.562 | 5.687 | 1.4218 | 0.0 (0.0%) | 184,000 |
| 21 May 1986 | USD | 5.687 | 5.75 | 5.375 | 5.687 | 1.4218 | 0.0 (0.0%) | 355,300 |
| 20 May 1986 | USD | 5.687 | 5.75 | 5.562 | 5.687 | 1.4218 | 0.0 (0.0%) | 165,900 |
| 19 May 1986 | USD | 5.687 | 5.75 | 5.5 | 5.687 | 1.4218 | +0.062 (+1.10%) | 368,200 |
| 16 May 1986 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 1.4062 | 0.0 (0.0%) | 215,400 |
| 15 May 1986 | USD | 5.625 | 5.812 | 5.375 | 5.625 | 1.4062 | -0.187 (-3.22%) | 148,800 |
| 14 May 1986 | USD | 5.812 | 5.875 | 5.812 | 5.812 | 1.453 | -0.125 (-2.11%) | 159,800 |
| 13 May 1986 | USD | 5.937 | 6 | 5.875 | 5.937 | 1.4843 | -0.125 (-2.06%) | 397,600 |
| 12 May 1986 | USD | 6.062 | 6.062 | 5.875 | 6.062 | 1.5155 | +0.062 (+1.03%) | 666,400 |
| 9 May 1986 | USD | 6 | 6 | 5.937 | 6 | 1.5 | 0.0 (0.0%) | 175,000 |
| 8 May 1986 | USD | 6 | 6.062 | 6 | 6 | 1.5 | 0.0 (0.0%) | 771,900 |
| 7 May 1986 | USD | 6 | 6.125 | 5.937 | 6 | 1.5 | -0.187 (-3.02%) | 458,300 |
| 6 May 1986 | USD | 6.187 | 6.187 | 6.062 | 6.187 | 1.5468 | 0.0 (0.0%) | 238,500 |
| 5 May 1986 | USD | 6.187 | 6.187 | 6.062 | 6.187 | 1.5468 | +0.125 (+2.06%) | 526,800 |
| 2 May 1986 | USD | 6.062 | 6.125 | 6 | 6.062 | 1.5155 | 0.0 (0.0%) | 316,500 |
| 1 May 1986 | USD | 6.062 | 6.062 | 5.937 | 6.062 | 1.5155 | -0.063 (-1.03%) | 925,600 |
| 30 Apr 1986 | USD | 6.125 | 6.25 | 6.062 | 6.125 | 1.5312 | -0.125 (-2%) | 238,900 |
| 29 Apr 1986 | USD | 6.25 | 6.312 | 6.187 | 6.25 | 1.5625 | -0.062 (-0.98%) | 421,100 |
| 28 Apr 1986 | USD | 6.312 | 6.375 | 6.187 | 6.312 | 1.578 | -0.125 (-1.94%) | 557,600 |
| 25 Apr 1986 | USD | 6.437 | 6.437 | 6.375 | 6.437 | 1.6093 | 0.0 (0.0%) | 261,000 |
| 24 Apr 1986 | USD | 6.437 | 6.5 | 6.312 | 6.437 | 1.6093 | -0.125 (-1.90%) | 860,500 |
| 23 Apr 1986 | USD | 6.562 | 6.625 | 6.5 | 6.562 | 1.6405 | -0.125 (-1.87%) | 314,600 |
| 22 Apr 1986 | USD | 6.687 | 6.687 | 6.625 | 6.687 | 1.6718 | -0.063 (-0.93%) | 434,600 |
| 21 Apr 1986 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 1.6875 | 0.0 (0.0%) | 316,700 |
| 18 Apr 1986 | USD | 6.75 | 6.75 | 6.687 | 6.75 | 1.6875 | 0.0 (0.0%) | 400,200 |
