Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1980 | USD | 6.752 | 6.752 | 6.752 | 6.752 | 1.688 | 0.0 (0.0%) | 0 |
21 Oct 1980 | USD | 6.752 | 6.752 | 6.752 | 6.752 | 1.688 | 0.0 (0.0%) | 0 |
20 Oct 1980 | USD | 6.752 | 6.752 | 6.752 | 6.752 | 1.688 | +0.5 (+8.00%) | 100 |
17 Oct 1980 | USD | 6.252 | 6.252 | 6.252 | 6.252 | 1.563 | 0.0 (0.0%) | 0 |
16 Oct 1980 | USD | 6.252 | 6.252 | 6.252 | 6.252 | 1.563 | 0.0 (0.0%) | 0 |
15 Oct 1980 | USD | 6.252 | 6.252 | 6.252 | 6.252 | 1.563 | -0.124 (-1.94%) | 1,100 |
14 Oct 1980 | USD | 6.376 | 6.376 | 6.376 | 6.376 | 1.594 | 0.0 (0.0%) | 0 |
13 Oct 1980 | USD | 6.376 | 6.376 | 6.376 | 6.376 | 1.594 | 0.0 (0.0%) | 0 |
10 Oct 1980 | USD | 6.376 | 6.376 | 6.376 | 6.376 | 1.594 | 0.0 (0.0%) | 0 |
9 Oct 1980 | USD | 6.376 | 6.376 | 6.376 | 6.376 | 1.594 | 0.0 (0.0%) | 0 |
8 Oct 1980 | USD | 6.376 | 6.376 | 6.376 | 6.376 | 1.594 | 0.0 (0.0%) | 0 |
7 Oct 1980 | USD | 6.376 | 6.376 | 6.376 | 6.376 | 1.594 | 0.0 (0.0%) | 0 |
6 Oct 1980 | USD | 6.376 | 6.376 | 6.376 | 6.376 | 1.594 | -0.624 (-8.91%) | 1,000 |
3 Oct 1980 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
2 Oct 1980 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
1 Oct 1980 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
30 Sep 1980 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
29 Sep 1980 | USD | 7 | 7.376 | 7 | 7 | 1.75 | 0.0 (0.0%) | 1,400 |
26 Sep 1980 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
25 Sep 1980 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
24 Sep 1980 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
23 Sep 1980 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
22 Sep 1980 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
19 Sep 1980 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
18 Sep 1980 | USD | 7 | 7 | 7 | 7 | 1.75 | +0.248 (+3.67%) | 500 |
17 Sep 1980 | USD | 6.752 | 6.752 | 6.752 | 6.752 | 1.688 | 0.0 (0.0%) | 0 |
16 Sep 1980 | USD | 6.752 | 6.752 | 6.752 | 6.752 | 1.688 | 0.0 (0.0%) | 0 |
15 Sep 1980 | USD | 6.752 | 6.752 | 6.752 | 6.752 | 1.688 | 0.0 (0.0%) | 0 |
12 Sep 1980 | USD | 6.752 | 6.752 | 6.752 | 6.752 | 1.688 | 0.0 (0.0%) | 0 |
11 Sep 1980 | USD | 6.752 | 6.752 | 6.752 | 6.752 | 1.688 | 0.0 (0.0%) | 0 |