Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 1980 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 1.344 | 0.0 (0.0%) | 0 |
4 Jun 1980 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 1.344 | 0.0 (0.0%) | 0 |
3 Jun 1980 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 1.344 | 0.0 (0.0%) | 0 |
2 Jun 1980 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 1.344 | 0.0 (0.0%) | 0 |
30 May 1980 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 1.344 | +0.124 (+2.36%) | 100 |
29 May 1980 | USD | 5.252 | 5.252 | 5.252 | 5.252 | 1.313 | 0.0 (0.0%) | 0 |
28 May 1980 | USD | 5.252 | 5.252 | 5.252 | 5.252 | 1.313 | -0.124 (-2.31%) | 300 |
27 May 1980 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 1.344 | 0.0 (0.0%) | 0 |
26 May 1980 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 1.344 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 1.344 | 0.0 (0.0%) | 0 |
22 May 1980 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 1.344 | 0.0 (0.0%) | 0 |
21 May 1980 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 1.344 | 0.0 (0.0%) | 0 |
20 May 1980 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 1.344 | 0.0 (0.0%) | 0 |
19 May 1980 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 1.344 | 0.0 (0.0%) | 0 |
16 May 1980 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 1.344 | -0.248 (-4.41%) | 200 |
15 May 1980 | USD | 5.624 | 5.624 | 5.624 | 5.624 | 1.406 | 0.0 (0.0%) | 0 |
14 May 1980 | USD | 5.624 | 5.624 | 5.624 | 5.624 | 1.406 | 0.0 (0.0%) | 0 |
13 May 1980 | USD | 5.624 | 5.624 | 5.624 | 5.624 | 1.406 | 0.0 (0.0%) | 0 |
12 May 1980 | USD | 5.624 | 5.624 | 5.624 | 5.624 | 1.406 | 0.0 (0.0%) | 0 |
9 May 1980 | USD | 5.624 | 5.624 | 5.624 | 5.624 | 1.406 | 0.0 (0.0%) | 0 |
8 May 1980 | USD | 5.624 | 5.624 | 5.624 | 5.624 | 1.406 | 0.0 (0.0%) | 0 |
7 May 1980 | USD | 5.624 | 5.624 | 5.624 | 5.624 | 1.406 | 0.0 (0.0%) | 0 |
6 May 1980 | USD | 5.624 | 5.624 | 5.624 | 5.624 | 1.406 | +0.5 (+9.76%) | 700 |
5 May 1980 | USD | 5.124 | 5.124 | 5.124 | 5.124 | 1.281 | 0.0 (0.0%) | 0 |
2 May 1980 | USD | 5.124 | 5.124 | 5.124 | 5.124 | 1.281 | 0.0 (0.0%) | 0 |
1 May 1980 | USD | 5.124 | 5.124 | 5.124 | 5.124 | 1.281 | 0.0 (0.0%) | 0 |
30 Apr 1980 | USD | 5.124 | 5.124 | 5.124 | 5.124 | 1.281 | 0.0 (0.0%) | 0 |
29 Apr 1980 | USD | 5.124 | 5.124 | 5.124 | 5.124 | 1.281 | 0.0 (0.0%) | 0 |
28 Apr 1980 | USD | 5.124 | 5.124 | 5.124 | 5.124 | 1.281 | 0.0 (0.0%) | 0 |
25 Apr 1980 | USD | 5.124 | 5.124 | 5.124 | 5.124 | 1.281 | 0.0 (0.0%) | 0 |