Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 30.28 | 30.72 | 30.21 | 30.71 | 30.71 | +0.64 (+2.13%) | 2,725,900 |
1 Nov 2023 | USD | 30.15 | 30.32 | 29.99 | 30.07 | 30.07 | +0.21 (+0.70%) | 2,806,300 |
31 Oct 2023 | USD | 29.88 | 29.94 | 29.68 | 29.86 | 29.86 | +0.02 (+0.07%) | 4,089,600 |
30 Oct 2023 | USD | 29.77 | 29.88 | 29.64 | 29.84 | 29.84 | +0.87 (+3.00%) | 4,289,900 |
27 Oct 2023 | USD | 29.53 | 29.56 | 28.92 | 28.97 | 28.97 | -0.66 (-2.23%) | 4,701,300 |
26 Oct 2023 | USD | 29.88 | 29.99 | 29.55 | 29.63 | 29.63 | -0.23 (-0.77%) | 6,015,000 |
25 Oct 2023 | USD | 29.7 | 30 | 29.68 | 29.86 | 29.86 | +0.13 (+0.44%) | 2,461,300 |
24 Oct 2023 | USD | 29.75 | 29.88 | 29.61 | 29.73 | 29.73 | -0.07 (-0.23%) | 3,069,800 |
23 Oct 2023 | USD | 29.9 | 30.03 | 29.77 | 29.8 | 29.8 | -0.02 (-0.07%) | 3,567,000 |
20 Oct 2023 | USD | 29.81 | 29.99 | 29.71 | 29.82 | 29.82 | -0.2 (-0.67%) | 4,330,900 |
19 Oct 2023 | USD | 30.13 | 30.37 | 29.96 | 30.02 | 30.02 | -0.28 (-0.92%) | 4,149,700 |
18 Oct 2023 | USD | 30.38 | 30.62 | 30.26 | 30.3 | 30.3 | -0.19 (-0.62%) | 3,534,700 |
17 Oct 2023 | USD | 30.28 | 30.52 | 30.22 | 30.49 | 30.49 | +0.05 (+0.16%) | 3,171,600 |
16 Oct 2023 | USD | 30.16 | 30.47 | 30.04 | 30.44 | 30.44 | +0.66 (+2.22%) | 4,271,600 |
13 Oct 2023 | USD | 29.66 | 29.98 | 29.65 | 29.78 | 29.78 | -0.3 (-1.00%) | 7,720,600 |
12 Oct 2023 | USD | 31.36 | 31.38 | 29.61 | 30.08 | 30.08 | -1.2 (-3.84%) | 13,476,700 |
11 Oct 2023 | USD | 31.32 | 31.41 | 31.15 | 31.28 | 31.28 | +0.25 (+0.81%) | 2,980,200 |
10 Oct 2023 | USD | 31.1 | 31.27 | 31 | 31.03 | 31.03 | +0.29 (+0.94%) | 3,856,200 |
9 Oct 2023 | USD | 30.54 | 30.84 | 30.52 | 30.74 | 30.74 | +0.24 (+0.79%) | 2,761,200 |
6 Oct 2023 | USD | 30.4 | 30.61 | 29.88 | 30.5 | 30.5 | -0.01 (-0.03%) | 4,976,500 |
5 Oct 2023 | USD | 30.45 | 30.71 | 30.37 | 30.51 | 30.51 | +0.44 (+1.46%) | 5,945,400 |
4 Oct 2023 | USD | 30.27 | 30.28 | 29.8 | 30.07 | 30.07 | -0.12 (-0.40%) | 5,555,900 |
3 Oct 2023 | USD | 30.52 | 30.52 | 30.17 | 30.19 | 30.19 | -0.5 (-1.63%) | 4,510,100 |
2 Oct 2023 | USD | 31.25 | 31.26 | 30.61 | 30.69 | 30.69 | -0.72 (-2.29%) | 5,643,700 |
29 Sep 2023 | USD | 31.69 | 31.71 | 31.31 | 31.41 | 31.41 | +0.03 (+0.10%) | 3,166,500 |
28 Sep 2023 | USD | 31.37 | 31.47 | 31.14 | 31.38 | 31.38 | -0.47 (-1.48%) | 4,149,800 |
27 Sep 2023 | USD | 32.09 | 32.1 | 31.77 | 31.85 | 31.85 | -0.2 (-0.62%) | 5,005,900 |
26 Sep 2023 | USD | 32.24 | 32.35 | 32.05 | 32.05 | 32.05 | -0.11 (-0.34%) | 3,749,000 |
25 Sep 2023 | USD | 32.32 | 32.32 | 31.99 | 32.16 | 32.16 | -1.14 (-3.42%) | 6,611,300 |
22 Sep 2023 | USD | 33.5 | 33.53 | 33.17 | 33.3 | 33.3 | -0.2 (-0.60%) | 3,323,800 |