A-Sonic Aero Recent Share Price (SGX:BTJ)

17 Followers SGX:BTJ - A-Sonic Aerospace Ltd A-Sonic Aero
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Yahoo Finance See related symbol AWQ
See related symbol A53

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2024	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
21 Jun 2024	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	5,200
20 Jun 2024	SGD	0.31	0.31	0.31	0.31	0.31	+0.005 (+1.64%)	1,900
19 Jun 2024	SGD	0.305	0.305	0.3	0.305	0.305	0.0 (0.0%)	2,800
18 Jun 2024	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	43,000
14 Jun 2024	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
13 Jun 2024	SGD	0.31	0.31	0.305	0.305	0.305	-0.005 (-1.61%)	1,500
12 Jun 2024	SGD	0.31	0.31	0.31	0.31	0.31	+0.005 (+1.64%)	1,100
11 Jun 2024	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
10 Jun 2024	SGD	0.305	0.305	0.305	0.305	0.305	-0.005 (-1.61%)	6,200
7 Jun 2024	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	300
6 Jun 2024	SGD	0.32	0.32	0.3	0.31	0.31	-0.005 (-1.59%)	84,300
5 Jun 2024	SGD	0.315	0.315	0.315	0.315	0.315	-0.005 (-1.56%)	11,400
4 Jun 2024	SGD	0.32	0.32	0.32	0.32	0.32	+0.005 (+1.59%)	100
3 Jun 2024	SGD	0.32	0.32	0.315	0.315	0.315	0.0 (0.0%)	10,100
31 May 2024	SGD	0.32	0.32	0.315	0.315	0.315	-0.005 (-1.56%)	15,300
30 May 2024	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
29 May 2024	SGD	0.32	0.32	0.32	0.32	0.32	-0.005 (-1.54%)	14,800
28 May 2024	SGD	0.325	0.325	0.325	0.325	0.325	+0.005 (+1.56%)	1,000
27 May 2024	SGD	0.315	0.32	0.315	0.32	0.32	+0.005 (+1.59%)	4,200
24 May 2024	SGD	0.32	0.32	0.315	0.315	0.315	-0.005 (-1.56%)	34,600
23 May 2024	SGD	0.325	0.325	0.32	0.32	0.32	-0.005 (-1.54%)	7,400
21 May 2024	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
20 May 2024	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	1,000
17 May 2024	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	2,400
16 May 2024	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
15 May 2024	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
14 May 2024	SGD	0.325	0.33	0.325	0.325	0.325	+0.005 (+1.56%)	26,000
13 May 2024	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
10 May 2024	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	5,500

First
1
2
3
4
5
Last

See Xignite Response |