Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.22 | -0.01 (-2.94%) | 20,700 |
26 Oct 2020 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | 0.0 (0.0%) | 0 |
22 Oct 2020 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | -0.01 (-2.86%) | 1,500 |
21 Oct 2020 | SGD | 0.31 | 0.35 | 0.31 | 0.35 | 0.2333 | +0.04 (+12.90%) | 45,100 |
20 Oct 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2067 | -0.02 (-6.06%) | 35,000 |
19 Oct 2020 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.22 | -0.01 (-2.94%) | 8,300 |
16 Oct 2020 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | 0.0 (0.0%) | 0 |
15 Oct 2020 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | 0.0 (0.0%) | 0 |
14 Oct 2020 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | 0.0 (0.0%) | 0 |
13 Oct 2020 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | 0.0 (0.0%) | 0 |
12 Oct 2020 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | 0.0 (0.0%) | 0 |
9 Oct 2020 | SGD | 0.305 | 0.34 | 0.305 | 0.34 | 0.2267 | +0.025 (+7.94%) | 11,800 |
8 Oct 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.21 | 0.0 (0.0%) | 0 |
7 Oct 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.21 | 0.0 (0.0%) | 0 |
6 Oct 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.21 | 0.0 (0.0%) | 0 |
5 Oct 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.21 | 0.0 (0.0%) | 0 |
2 Oct 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.21 | 0.0 (0.0%) | 0 |
1 Oct 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.21 | -0.005 (-1.56%) | 8,900 |
30 Sep 2020 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2133 | +0.01 (+3.23%) | 500 |
29 Sep 2020 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.2067 | +0.005 (+1.64%) | 6,100 |
28 Sep 2020 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | 0.0 (0.0%) | 0 |
25 Sep 2020 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | -0.015 (-4.69%) | 8,000 |
24 Sep 2020 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2133 | 0.0 (0.0%) | 0 |
23 Sep 2020 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2133 | 0.0 (0.0%) | 0 |
22 Sep 2020 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.2133 | -0.015 (-4.48%) | 55,800 |
21 Sep 2020 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.2233 | 0.0 (0.0%) | 0 |
18 Sep 2020 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.2233 | 0.0 (0.0%) | 0 |
17 Sep 2020 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.2233 | 0.0 (0.0%) | 0 |
16 Sep 2020 | SGD | 0.32 | 0.335 | 0.305 | 0.335 | 0.2233 | -0.005 (-1.47%) | 24,400 |