Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.1667 | -0.005 (-1.96%) | 28,600 |
30 Jul 2020 | SGD | 0.245 | 0.26 | 0.245 | 0.255 | 0.17 | +0.005 (+2%) | 30,700 |
29 Jul 2020 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 0 |
28 Jul 2020 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.1667 | +0.005 (+2.04%) | 32,800 |
27 Jul 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1633 | 0.0 (0.0%) | 0 |
24 Jul 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1633 | 0.0 (0.0%) | 0 |
23 Jul 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1633 | -0.005 (-2%) | 51,600 |
22 Jul 2020 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | -0.005 (-1.96%) | 60,000 |
21 Jul 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.17 | 0.0 (0.0%) | 0 |
20 Jul 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.17 | +0.005 (+2%) | 10,000 |
17 Jul 2020 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 23,000 |
16 Jul 2020 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 1,200 |
15 Jul 2020 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | -0.01 (-3.85%) | 5,000 |
14 Jul 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1733 | +0.01 (+4%) | 9,100 |
13 Jul 2020 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | -0.01 (-3.85%) | 1,600 |
9 Jul 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1733 | 0.0 (0.0%) | 24,100 |
8 Jul 2020 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.1733 | +0.01 (+4%) | 50,000 |
7 Jul 2020 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 0 |
6 Jul 2020 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 0 |
3 Jul 2020 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 0 |
2 Jul 2020 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | +0.01 (+4.17%) | 100 |
1 Jul 2020 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.16 | -0.005 (-2.04%) | 15,900 |
30 Jun 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1633 | 0.0 (0.0%) | 0 |
29 Jun 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1633 | 0.0 (0.0%) | 0 |
26 Jun 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1633 | 0.0 (0.0%) | 0 |
25 Jun 2020 | SGD | 0.235 | 0.245 | 0.23 | 0.245 | 0.1633 | +0.01 (+4.26%) | 70,100 |
24 Jun 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1567 | 0.0 (0.0%) | 0 |
23 Jun 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1567 | -0.01 (-4.08%) | 2,800 |
22 Jun 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1633 | 0.0 (0.0%) | 0 |
19 Jun 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1633 | 0.0 (0.0%) | 0 |