Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1633 | 0.0 (0.0%) | 0 |
17 Jun 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1633 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 0.25 | 0.26 | 0.245 | 0.245 | 0.1633 | +0.005 (+2.08%) | 14,600 |
15 Jun 2020 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.16 | -0.005 (-2.04%) | 30,000 |
12 Jun 2020 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.1633 | +0.005 (+2.08%) | 43,300 |
11 Jun 2020 | SGD | 0.25 | 0.25 | 0.235 | 0.24 | 0.16 | +0.01 (+4.35%) | 98,700 |
10 Jun 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 1,200 |
9 Jun 2020 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.1533 | -0.005 (-2.13%) | 22,600 |
8 Jun 2020 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.1567 | +0.01 (+4.44%) | 42,500 |
5 Jun 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.15 | 0.0 (0.0%) | 0 |
4 Jun 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.15 | 0.0 (0.0%) | 0 |
3 Jun 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.15 | 0.0 (0.0%) | 0 |
2 Jun 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.15 | -0.005 (-2.17%) | 20,800 |
1 Jun 2020 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.1533 | +0.02 (+9.52%) | 900 |
29 May 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 1,500 |
28 May 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 0 |
27 May 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | -0.02 (-8.70%) | 30,000 |
26 May 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
22 May 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
21 May 2020 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.1533 | +0.02 (+9.52%) | 14,300 |
20 May 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 0 |
19 May 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 0 |
18 May 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | -0.01 (-4.55%) | 10,000 |
15 May 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
14 May 2020 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.1467 | +0.01 (+4.76%) | 34,200 |
13 May 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | +0.005 (+2.44%) | 5,900 |
12 May 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1367 | 0.0 (0.0%) | 300 |
11 May 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1367 | 0.0 (0.0%) | 0 |
8 May 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1367 | -0.02 (-8.89%) | 300 |
6 May 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.15 | 0.0 (0.0%) | 0 |