Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | SGD | 0.2 | 0.225 | 0.2 | 0.225 | 0.15 | +0.027 (+13.64%) | 384,400 |
4 May 2020 | SGD | 0.23 | 0.23 | 0.198 | 0.198 | 0.132 | -0.032 (-13.91%) | 283,500 |
30 Apr 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | +0.015 (+6.98%) | 6,000 |
29 Apr 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1433 | 0.0 (0.0%) | 0 |
28 Apr 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1433 | 0.0 (0.0%) | 0 |
27 Apr 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1433 | 0.0 (0.0%) | 0 |
24 Apr 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1433 | 0.0 (0.0%) | 0 |
23 Apr 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1433 | 0.0 (0.0%) | 0 |
22 Apr 2020 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.1433 | -0.02 (-8.51%) | 15,000 |
21 Apr 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1567 | 0.0 (0.0%) | 0 |
20 Apr 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1567 | 0.0 (0.0%) | 0 |
17 Apr 2020 | SGD | 0.23 | 0.26 | 0.23 | 0.235 | 0.1567 | +0.035 (+17.50%) | 55,400 |
16 Apr 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
15 Apr 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
14 Apr 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
13 Apr 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | +0.004 (+2.04%) | 18,500 |
8 Apr 2020 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.1307 | 0.0 (0.0%) | 0 |
7 Apr 2020 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.1307 | 0.0 (0.0%) | 0 |
6 Apr 2020 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.1307 | 0.0 (0.0%) | 0 |
3 Apr 2020 | SGD | 0.197 | 0.198 | 0.196 | 0.196 | 0.1307 | -0.002 (-1.01%) | 174,800 |
2 Apr 2020 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.132 | 0.0 (0.0%) | 0 |
1 Apr 2020 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.132 | 0.0 (0.0%) | 2,900 |
31 Mar 2020 | SGD | 0.196 | 0.199 | 0.196 | 0.198 | 0.132 | +0.004 (+2.06%) | 34,300 |
30 Mar 2020 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1293 | 0.0 (0.0%) | 0 |
27 Mar 2020 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1293 | +0.003 (+1.57%) | 300 |
26 Mar 2020 | SGD | 0.19 | 0.191 | 0.189 | 0.191 | 0.1273 | -0.029 (-13.18%) | 900 |
25 Mar 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
24 Mar 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
23 Mar 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |