Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.1467 | -0.015 (-6.38%) | 11,200 |
19 Mar 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1567 | 0.0 (0.0%) | 0 |
18 Mar 2020 | SGD | 0.215 | 0.235 | 0.21 | 0.235 | 0.1567 | -0.035 (-12.96%) | 600 |
17 Mar 2020 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.18 | 0.0 (0.0%) | 0 |
16 Mar 2020 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.18 | -0.04 (-12.90%) | 4,000 |
13 Mar 2020 | SGD | 0.31 | 0.31 | 0.25 | 0.31 | 0.2067 | 0.0 (0.0%) | 9,100 |
12 Mar 2020 | SGD | 0.3 | 0.31 | 0.29 | 0.31 | 0.2067 | -0.03 (-8.82%) | 17,000 |
11 Mar 2020 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.2267 | +0.005 (+1.49%) | 6,000 |
10 Mar 2020 | SGD | 0.335 | 0.34 | 0.32 | 0.335 | 0.2233 | 0.0 (0.0%) | 58,000 |
9 Mar 2020 | SGD | 0.35 | 0.4 | 0.305 | 0.335 | 0.2233 | -0.005 (-1.47%) | 70,600 |
6 Mar 2020 | SGD | 0.33 | 0.47 | 0.32 | 0.34 | 0.2267 | +0.02 (+6.25%) | 47,700 |
5 Mar 2020 | SGD | 0.325 | 0.325 | 0.31 | 0.32 | 0.2133 | -0.03 (-8.57%) | 75,000 |
4 Mar 2020 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | +0.035 (+11.11%) | 3,700 |
3 Mar 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.21 | 0.0 (0.0%) | 3,700 |
2 Mar 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.21 | 0.0 (0.0%) | 4,000 |
28 Feb 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.21 | 0.0 (0.0%) | 300 |
27 Feb 2020 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.21 | -0.02 (-5.97%) | 13,000 |
26 Feb 2020 | SGD | 0.32 | 0.335 | 0.315 | 0.335 | 0.2233 | -0.025 (-6.94%) | 13,000 |
25 Feb 2020 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
24 Feb 2020 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
21 Feb 2020 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
20 Feb 2020 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | +0.055 (+18.03%) | 4,100 |
19 Feb 2020 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | 0.0 (0.0%) | 0 |
18 Feb 2020 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | 0.0 (0.0%) | 0 |
17 Feb 2020 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | 0.0 (0.0%) | 0 |
14 Feb 2020 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | 0.0 (0.0%) | 0 |
13 Feb 2020 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | 0.0 (0.0%) | 0 |
12 Feb 2020 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | 0.0 (0.0%) | 0 |
11 Feb 2020 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | 0.0 (0.0%) | 0 |
10 Feb 2020 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | 0.0 (0.0%) | 0 |