Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | -0.075 (-19.74%) | 800 |
6 Feb 2020 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |
5 Feb 2020 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |
4 Feb 2020 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |
3 Feb 2020 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |
31 Jan 2020 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |
30 Jan 2020 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |
29 Jan 2020 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |
28 Jan 2020 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |
24 Jan 2020 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | -0.02 (-5%) | 100 |
23 Jan 2020 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | -0.01 (-2.44%) | 5,000 |
22 Jan 2020 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.2733 | 0.0 (0.0%) | 0 |
21 Jan 2020 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.2733 | -0.02 (-4.65%) | 30,000 |
20 Jan 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2867 | 0.0 (0.0%) | 0 |
17 Jan 2020 | SGD | 0.4 | 0.43 | 0.4 | 0.43 | 0.2867 | -0.03 (-6.52%) | 23,900 |
16 Jan 2020 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3067 | 0.0 (0.0%) | 0 |
15 Jan 2020 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3067 | 0.0 (0.0%) | 0 |
14 Jan 2020 | SGD | 0.41 | 0.46 | 0.405 | 0.46 | 0.3067 | +0.05 (+12.20%) | 31,000 |
13 Jan 2020 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.2733 | 0.0 (0.0%) | 9,400 |
10 Jan 2020 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.2733 | -0.04 (-8.89%) | 20,600 |
9 Jan 2020 | SGD | 0.43 | 0.45 | 0.43 | 0.45 | 0.3 | +0.03 (+7.14%) | 10,200 |
8 Jan 2020 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.28 | -0.035 (-7.69%) | 10,000 |
7 Jan 2020 | SGD | 0.44 | 0.455 | 0.44 | 0.455 | 0.3033 | +0.015 (+3.41%) | 700 |
6 Jan 2020 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.2933 | -0.03 (-6.38%) | 25,000 |
3 Jan 2020 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.3133 | 0.0 (0.0%) | 12,000 |
2 Jan 2020 | SGD | 0.445 | 0.47 | 0.44 | 0.47 | 0.3133 | +0.025 (+5.62%) | 106,100 |
31 Dec 2019 | SGD | 0.44 | 0.45 | 0.41 | 0.445 | 0.2967 | +0.005 (+1.14%) | 107,000 |
30 Dec 2019 | SGD | 0.4 | 0.44 | 0.4 | 0.44 | 0.2933 | +0.05 (+12.82%) | 89,900 |
27 Dec 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.26 | +0.005 (+1.30%) | 8,800 |
26 Dec 2019 | SGD | 0.37 | 0.385 | 0.37 | 0.385 | 0.2567 | +0.005 (+1.32%) | 69,800 |