Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | SGD | 0.365 | 0.38 | 0.365 | 0.38 | 0.2533 | +0.015 (+4.11%) | 33,200 |
23 Dec 2019 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.2433 | 0.0 (0.0%) | 0 |
20 Dec 2019 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.2433 | 0.0 (0.0%) | 0 |
19 Dec 2019 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.2433 | +0.015 (+4.29%) | 28,700 |
18 Dec 2019 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | -0.03 (-7.89%) | 6,200 |
17 Dec 2019 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | -0.05 (-11.63%) | 1,600 |
16 Dec 2019 | SGD | 0.385 | 0.43 | 0.385 | 0.43 | 0.2867 | +0.05 (+13.16%) | 30,400 |
13 Dec 2019 | SGD | 0.38 | 0.4 | 0.37 | 0.38 | 0.2533 | -0.01 (-2.56%) | 67,500 |
12 Dec 2019 | SGD | 0.355 | 0.39 | 0.35 | 0.39 | 0.26 | -0.13 (-25%) | 20,900 |
11 Dec 2019 | SGD | 0.38 | 0.52 | 0.38 | 0.52 | 0.3467 | +0.15 (+40.54%) | 8,000 |
10 Dec 2019 | SGD | 0.37 | 0.38 | 0.37 | 0.37 | 0.2467 | +0.01 (+2.78%) | 10,700 |
9 Dec 2019 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.24 | 0.0 (0.0%) | 7,900 |
6 Dec 2019 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 1,100 |
5 Dec 2019 | SGD | 0.37 | 0.38 | 0.36 | 0.36 | 0.24 | -0.02 (-5.26%) | 60,800 |
4 Dec 2019 | SGD | 0.34 | 0.38 | 0.34 | 0.38 | 0.2533 | +0.005 (+1.33%) | 130,600 |
3 Dec 2019 | SGD | 0.36 | 0.375 | 0.35 | 0.375 | 0.25 | -0.01 (-2.60%) | 52,400 |
2 Dec 2019 | SGD | 0.35 | 0.39 | 0.35 | 0.385 | 0.2567 | +0.04 (+11.59%) | 59,400 |
29 Nov 2019 | SGD | 0.32 | 0.35 | 0.32 | 0.345 | 0.23 | +0.025 (+7.81%) | 108,200 |
28 Nov 2019 | SGD | 0.305 | 0.34 | 0.305 | 0.32 | 0.2133 | -0.02 (-5.88%) | 125,500 |
27 Nov 2019 | SGD | 0.325 | 0.34 | 0.32 | 0.34 | 0.2267 | +0.02 (+6.25%) | 142,900 |
26 Nov 2019 | SGD | 0.31 | 0.33 | 0.31 | 0.32 | 0.2133 | -0.005 (-1.54%) | 136,100 |
25 Nov 2019 | SGD | 0.305 | 0.33 | 0.305 | 0.325 | 0.2167 | +0.025 (+8.33%) | 71,400 |
22 Nov 2019 | SGD | 0.275 | 0.465 | 0.275 | 0.3 | 0.2 | -0.015 (-4.76%) | 48,500 |
21 Nov 2019 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.21 | +0.03 (+10.53%) | 6,000 |
20 Nov 2019 | SGD | 0.29 | 0.315 | 0.285 | 0.285 | 0.19 | +0.005 (+1.79%) | 30,000 |
19 Nov 2019 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1867 | 0.0 (0.0%) | 0 |
18 Nov 2019 | SGD | 0.28 | 0.285 | 0.265 | 0.28 | 0.1867 | -0.01 (-3.45%) | 31,800 |
15 Nov 2019 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.1933 | -0.005 (-1.69%) | 19,000 |
14 Nov 2019 | SGD | 0.25 | 0.295 | 0.25 | 0.295 | 0.1967 | +0.04 (+15.69%) | 7,500 |
13 Nov 2019 | SGD | 0.25 | 0.255 | 0.235 | 0.255 | 0.17 | +0.025 (+10.87%) | 44,100 |