Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1367 | -0.005 (-2.38%) | 800 |
16 Aug 2019 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.14 | +0.005 (+2.44%) | 26,100 |
15 Aug 2019 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1367 | -0.01 (-4.65%) | 200 |
14 Aug 2019 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.1433 | +0.022 (+11.40%) | 6,500 |
13 Aug 2019 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.1287 | 0.0 (0.0%) | 4,800 |
8 Aug 2019 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.1287 | 0.0 (0.0%) | 0 |
7 Aug 2019 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.1287 | -0.005 (-2.53%) | 8,300 |
6 Aug 2019 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.132 | 0.0 (0.0%) | 0 |
5 Aug 2019 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.132 | +0.001 (+0.51%) | 400 |
2 Aug 2019 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1313 | 0.0 (0.0%) | 0 |
1 Aug 2019 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1313 | -0.008 (-3.90%) | 1,000 |
31 Jul 2019 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1367 | 0.0 (0.0%) | 100 |
30 Jul 2019 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1367 | 0.0 (0.0%) | 0 |
29 Jul 2019 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1367 | 0.0 (0.0%) | 0 |
26 Jul 2019 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1367 | 0.0 (0.0%) | 4,600 |
25 Jul 2019 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1367 | -0.015 (-6.82%) | 1,600 |
24 Jul 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 5,000 |
23 Jul 2019 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.1467 | 0.0 (0.0%) | 100,000 |
22 Jul 2019 | SGD | 0.205 | 0.22 | 0.2 | 0.22 | 0.1467 | +0.02 (+10%) | 149,100 |
19 Jul 2019 | SGD | 0.21 | 0.225 | 0.2 | 0.2 | 0.1333 | -0.02 (-9.09%) | 22,100 |
18 Jul 2019 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.1467 | +0.02 (+10%) | 44,900 |
17 Jul 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | -0.02 (-9.09%) | 1,000 |
16 Jul 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
15 Jul 2019 | SGD | 0.19 | 0.22 | 0.19 | 0.22 | 0.1467 | +0.034 (+18.28%) | 5,000 |
12 Jul 2019 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.124 | +0.001 (+0.54%) | 100 |
11 Jul 2019 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1233 | -0.001 (-0.54%) | 900 |
10 Jul 2019 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.124 | -0.005 (-2.62%) | 1,000 |
9 Jul 2019 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.1273 | 0.0 (0.0%) | 0 |
8 Jul 2019 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.1273 | 0.0 (0.0%) | 0 |
5 Jul 2019 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.1273 | 0.0 (0.0%) | 0 |