Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2019 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1567 | 0.0 (0.0%) | 2,000 |
21 May 2019 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1567 | 0.0 (0.0%) | 47,100 |
17 May 2019 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1567 | 0.0 (0.0%) | 1,000 |
16 May 2019 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1567 | 0.0 (0.0%) | 2,200 |
15 May 2019 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.1567 | 0.0 (0.0%) | 20,900 |
14 May 2019 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1567 | 0.0 (0.0%) | 43,400 |
13 May 2019 | SGD | 0.235 | 0.24 | 0.215 | 0.235 | 0.1567 | +0.025 (+11.90%) | 8,200 |
10 May 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 0 |
9 May 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 1,400 |
8 May 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 0 |
7 May 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 0 |
6 May 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 0 |
3 May 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 0 |
2 May 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 8,300 |
30 Apr 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 0 |
29 Apr 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 100 |
26 Apr 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 0 |
25 Apr 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | -0.005 (-2.33%) | 3,300 |
24 Apr 2019 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.1433 | 0.0 (0.0%) | 13,800 |
23 Apr 2019 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1433 | 0.0 (0.0%) | 0 |
22 Apr 2019 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1433 | 0.0 (0.0%) | 0 |
18 Apr 2019 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1433 | 0.0 (0.0%) | 6,800 |
17 Apr 2019 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1433 | 0.0 (0.0%) | 4,100 |
16 Apr 2019 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1433 | +0.005 (+2.38%) | 2,600 |
15 Apr 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 100 |
12 Apr 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 23,200 |
11 Apr 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 3,000 |
10 Apr 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 200 |
9 Apr 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 100 |
8 Apr 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 0 |