Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 7,800 |
4 Apr 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 0 |
3 Apr 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 10,500 |
2 Apr 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 13,600 |
1 Apr 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 0 |
29 Mar 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 0 |
28 Mar 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 0 |
27 Mar 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | -0.035 (-14.29%) | 4,700 |
26 Mar 2019 | SGD | 0.215 | 0.245 | 0.215 | 0.245 | 0.1633 | +0.015 (+6.52%) | 4,900 |
25 Mar 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
22 Mar 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
21 Mar 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 87,000 |
20 Mar 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 19,500 |
19 Mar 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | -0.015 (-6.12%) | 14,800 |
18 Mar 2019 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1633 | 0.0 (0.0%) | 1,500 |
15 Mar 2019 | SGD | 0.25 | 0.25 | 0.215 | 0.245 | 0.1633 | -0.005 (-2%) | 12,200 |
14 Mar 2019 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.1667 | +0.03 (+13.64%) | 3,000 |
13 Mar 2019 | SGD | 0.235 | 0.245 | 0.22 | 0.22 | 0.1467 | -0.01 (-4.35%) | 25,400 |
12 Mar 2019 | SGD | 0.23 | 0.235 | 0.2 | 0.23 | 0.1533 | +0.01 (+4.55%) | 70,300 |
11 Mar 2019 | SGD | 0.235 | 0.235 | 0.198 | 0.22 | 0.1467 | -0.01 (-4.35%) | 8,800 |
8 Mar 2019 | SGD | 0.196 | 0.23 | 0.196 | 0.23 | 0.1533 | +0.033 (+16.75%) | 5,600 |
7 Mar 2019 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1313 | +0.002 (+1.03%) | 8,300 |
6 Mar 2019 | SGD | 0.193 | 0.2 | 0.193 | 0.195 | 0.13 | +0.003 (+1.56%) | 33,700 |
5 Mar 2019 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.128 | 0.0 (0.0%) | 0 |
4 Mar 2019 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.128 | 0.0 (0.0%) | 600 |
1 Mar 2019 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.128 | 0.0 (0.0%) | 0 |
28 Feb 2019 | SGD | 0.193 | 0.193 | 0.192 | 0.192 | 0.128 | 0.0 (0.0%) | 10,400 |
27 Feb 2019 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.128 | +0.002 (+1.05%) | 5,300 |
26 Feb 2019 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1267 | 0.0 (0.0%) | 0 |
25 Feb 2019 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1267 | 0.0 (0.0%) | 0 |