Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.12 | 0.0 (0.0%) | 0 |
8 Jan 2019 | SGD | 0.179 | 0.18 | 0.178 | 0.18 | 0.12 | -0.035 (-16.28%) | 700 |
7 Jan 2019 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1433 | 0.0 (0.0%) | 0 |
4 Jan 2019 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1433 | 0.0 (0.0%) | 0 |
3 Jan 2019 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1433 | 0.0 (0.0%) | 0 |
2 Jan 2019 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1433 | 0.0 (0.0%) | 0 |
31 Dec 2018 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1433 | 0.0 (0.0%) | 0 |
28 Dec 2018 | SGD | 0.176 | 0.215 | 0.176 | 0.215 | 0.1433 | -0.015 (-6.52%) | 1,900 |
27 Dec 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
26 Dec 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
24 Dec 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
21 Dec 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
20 Dec 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
19 Dec 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
18 Dec 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
17 Dec 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
14 Dec 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
13 Dec 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
12 Dec 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
11 Dec 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
10 Dec 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
7 Dec 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
6 Dec 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
5 Dec 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
4 Dec 2018 | SGD | 0.191 | 0.23 | 0.191 | 0.23 | 0.1533 | +0.039 (+20.42%) | 1,300 |
3 Dec 2018 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.1273 | 0.0 (0.0%) | 4,700 |
30 Nov 2018 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.1273 | -0.029 (-13.18%) | 1,600 |
29 Nov 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
28 Nov 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
27 Nov 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |