Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 30,500 |
23 Nov 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
22 Nov 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
21 Nov 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
20 Nov 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
19 Nov 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
16 Nov 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 23,000 |
15 Nov 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 300 |
14 Nov 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 100 |
13 Nov 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
12 Nov 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 1,200 |
9 Nov 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
8 Nov 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
7 Nov 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
5 Nov 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 11,400 |
2 Nov 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 8,300 |
1 Nov 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
31 Oct 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
30 Oct 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
29 Oct 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
26 Oct 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 72,700 |
25 Oct 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 20,100 |
24 Oct 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
23 Oct 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
22 Oct 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
19 Oct 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 11,500 |
18 Oct 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
17 Oct 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
16 Oct 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 92,500 |
15 Oct 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 100 |