Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
11 Oct 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 93,000 |
10 Oct 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 13,100 |
9 Oct 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 2,700 |
8 Oct 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
5 Oct 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
4 Oct 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 700 |
3 Oct 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
2 Oct 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
1 Oct 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 700 |
28 Sep 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 600 |
27 Sep 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
26 Sep 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | -0.005 (-2.22%) | 24,100 |
25 Sep 2018 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.15 | +0.005 (+2.27%) | 11,400 |
24 Sep 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 20,800 |
21 Sep 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
20 Sep 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | -0.005 (-2.22%) | 7,400 |
19 Sep 2018 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.15 | +0.005 (+2.27%) | 16,900 |
18 Sep 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
17 Sep 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 1,700 |
14 Sep 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 100 |
13 Sep 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 38,500 |
12 Sep 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 11,500 |
11 Sep 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
10 Sep 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 21,900 |
7 Sep 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
6 Sep 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 5,000 |
5 Sep 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
4 Sep 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
3 Sep 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 20,600 |