Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1433 | 0.0 (0.0%) | 0 |
17 Jul 2018 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1433 | 0.0 (0.0%) | 1,200 |
16 Jul 2018 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1433 | 0.0 (0.0%) | 0 |
13 Jul 2018 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1433 | 0.0 (0.0%) | 4,100 |
12 Jul 2018 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1433 | 0.0 (0.0%) | 100 |
11 Jul 2018 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1433 | 0.0 (0.0%) | 0 |
10 Jul 2018 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1433 | 0.0 (0.0%) | 17,000 |
9 Jul 2018 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1433 | 0.0 (0.0%) | 0 |
6 Jul 2018 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1433 | 0.0 (0.0%) | 29,900 |
5 Jul 2018 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1433 | 0.0 (0.0%) | 0 |
4 Jul 2018 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1433 | -0.005 (-2.27%) | 19,200 |
3 Jul 2018 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.1467 | +0.005 (+2.33%) | 3,600 |
2 Jul 2018 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1433 | 0.0 (0.0%) | 0 |
29 Jun 2018 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1433 | -0.005 (-2.27%) | 2,100 |
28 Jun 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | +0.005 (+2.33%) | 10,000 |
27 Jun 2018 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1433 | -0.005 (-2.27%) | 5,400 |
26 Jun 2018 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.1467 | +0.01 (+4.76%) | 36,500 |
25 Jun 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | +0.01 (+5%) | 100 |
22 Jun 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
21 Jun 2018 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.1333 | -0.045 (-18.37%) | 5,800 |
20 Jun 2018 | SGD | 0.245 | 0.245 | 0.205 | 0.245 | 0.1633 | 0.0 (0.0%) | 11,300 |
19 Jun 2018 | SGD | 0.22 | 0.245 | 0.22 | 0.245 | 0.1633 | +0.02 (+8.89%) | 24,600 |
18 Jun 2018 | SGD | 0.22 | 0.245 | 0.22 | 0.225 | 0.15 | -0.005 (-2.17%) | 27,000 |
14 Jun 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
13 Jun 2018 | SGD | 0.197 | 0.235 | 0.197 | 0.23 | 0.1533 | +0.033 (+16.75%) | 61,400 |
12 Jun 2018 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1313 | 0.0 (0.0%) | 0 |
11 Jun 2018 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1313 | 0.0 (0.0%) | 0 |
8 Jun 2018 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1313 | 0.0 (0.0%) | 0 |
7 Jun 2018 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1313 | -0.003 (-1.50%) | 15,000 |
6 Jun 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 16,400 |