Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 10,600 |
4 Jun 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
1 Jun 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | +0.003 (+1.52%) | 16,300 |
31 May 2018 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1313 | 0.0 (0.0%) | 0 |
30 May 2018 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1313 | -0.003 (-1.50%) | 5,600 |
28 May 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 400 |
25 May 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 3,300 |
24 May 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 12,500 |
23 May 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
22 May 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
21 May 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 1,500 |
18 May 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 3,100 |
17 May 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
16 May 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 1,600 |
15 May 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | -0.03 (-13.04%) | 7,800 |
14 May 2018 | SGD | 0.199 | 0.23 | 0.199 | 0.23 | 0.1533 | +0.035 (+17.95%) | 93,500 |
11 May 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.13 | 0.0 (0.0%) | 0 |
10 May 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.13 | -0.002 (-1.02%) | 3,000 |
9 May 2018 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1313 | 0.0 (0.0%) | 0 |
8 May 2018 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1313 | 0.0 (0.0%) | 0 |
7 May 2018 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1313 | 0.0 (0.0%) | 0 |
4 May 2018 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1313 | 0.0 (0.0%) | 0 |
3 May 2018 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1313 | 0.0 (0.0%) | 900 |
2 May 2018 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1313 | +0.002 (+1.03%) | 74,800 |
30 Apr 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.13 | 0.0 (0.0%) | 0 |
27 Apr 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.13 | 0.0 (0.0%) | 800 |
26 Apr 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.13 | 0.0 (0.0%) | 26,300 |
25 Apr 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.13 | 0.0 (0.0%) | 30,000 |
24 Apr 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.13 | 0.0 (0.0%) | 5,000 |
23 Apr 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.13 | 0.0 (0.0%) | 7,300 |