Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.118 | +0.001 (+0.57%) | 13,300 |
7 Mar 2018 | SGD | 0.182 | 0.182 | 0.176 | 0.176 | 0.1173 | -0.007 (-3.83%) | 84,500 |
6 Mar 2018 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.122 | 0.0 (0.0%) | 0 |
5 Mar 2018 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.122 | 0.0 (0.0%) | 0 |
2 Mar 2018 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.122 | 0.0 (0.0%) | 0 |
1 Mar 2018 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.122 | 0.0 (0.0%) | 0 |
28 Feb 2018 | SGD | 0.182 | 0.183 | 0.182 | 0.183 | 0.122 | -0.027 (-12.86%) | 2,600 |
27 Feb 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 0 |
26 Feb 2018 | SGD | 0.183 | 0.215 | 0.183 | 0.21 | 0.14 | +0.029 (+16.02%) | 2,100 |
23 Feb 2018 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.1207 | 0.0 (0.0%) | 0 |
22 Feb 2018 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.1207 | 0.0 (0.0%) | 800 |
21 Feb 2018 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.1207 | 0.0 (0.0%) | 300 |
20 Feb 2018 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.1207 | 0.0 (0.0%) | 1,500 |
19 Feb 2018 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.1207 | 0.0 (0.0%) | 0 |
15 Feb 2018 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.1207 | 0.0 (0.0%) | 0 |
14 Feb 2018 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.1207 | 0.0 (0.0%) | 0 |
13 Feb 2018 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.1207 | 0.0 (0.0%) | 0 |
12 Feb 2018 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.1207 | -0.014 (-7.18%) | 8,300 |
9 Feb 2018 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.13 | -0.01 (-4.88%) | 48,000 |
8 Feb 2018 | SGD | 0.18 | 0.205 | 0.18 | 0.205 | 0.1367 | -0.01 (-4.65%) | 4,000 |
7 Feb 2018 | SGD | 0.18 | 0.215 | 0.18 | 0.215 | 0.1433 | +0.035 (+19.44%) | 1,000 |
6 Feb 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.12 | 0.0 (0.0%) | 0 |
5 Feb 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.12 | 0.0 (0.0%) | 0 |
2 Feb 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.12 | 0.0 (0.0%) | 0 |
1 Feb 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.12 | 0.0 (0.0%) | 48,400 |
31 Jan 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.12 | 0.0 (0.0%) | 800 |
30 Jan 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.12 | -0.003 (-1.64%) | 41,700 |
29 Jan 2018 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.122 | 0.0 (0.0%) | 0 |
26 Jan 2018 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.122 | +0.001 (+0.55%) | 3,200 |
25 Jan 2018 | SGD | 0.182 | 0.182 | 0.18 | 0.182 | 0.1213 | -0.033 (-15.35%) | 2,500 |