Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
8 Sep 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
7 Sep 2017 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.1467 | +0.02 (+10%) | 15,000 |
6 Sep 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
5 Sep 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
4 Sep 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 14,100 |
31 Aug 2017 | SGD | 0.199 | 0.2 | 0.199 | 0.2 | 0.1333 | +0.007 (+3.63%) | 10,900 |
30 Aug 2017 | SGD | 0.194 | 0.194 | 0.193 | 0.193 | 0.1287 | -0.037 (-16.09%) | 1,800 |
29 Aug 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
28 Aug 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
25 Aug 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
24 Aug 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
23 Aug 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
22 Aug 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
21 Aug 2017 | SGD | 0.188 | 0.23 | 0.186 | 0.23 | 0.1533 | 0.0 (0.0%) | 3,900 |
18 Aug 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
17 Aug 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
16 Aug 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
15 Aug 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
14 Aug 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
11 Aug 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | +0.03 (+15%) | 300 |
10 Aug 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
8 Aug 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
7 Aug 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 400 |
4 Aug 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
3 Aug 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
2 Aug 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | -0.02 (-9.09%) | 16,600 |
1 Aug 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
31 Jul 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 5,000 |
28 Jul 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |