| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 14,100 |
| 26 Jul 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | -0.025 (-10.20%) | 600 |
| 25 Jul 2017 | SGD | 0.22 | 0.245 | 0.22 | 0.245 | 0.1633 | +0.02 (+8.89%) | 11,200 |
| 24 Jul 2017 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.15 | 0.0 (0.0%) | 400 |
| 21 Jul 2017 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.15 | -0.015 (-6.25%) | 900 |
| 20 Jul 2017 | SGD | 0.23 | 0.24 | 0.225 | 0.24 | 0.16 | +0.015 (+6.67%) | 6,500 |
| 19 Jul 2017 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.15 | 0.0 (0.0%) | 13,300 |
| 18 Jul 2017 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.15 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.15 | -0.015 (-6.25%) | 100 |
| 14 Jul 2017 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.16 | +0.01 (+4.35%) | 6,600 |
| 13 Jul 2017 | SGD | 0.23 | 0.24 | 0.23 | 0.23 | 0.1533 | +0.005 (+2.22%) | 29,000 |
| 12 Jul 2017 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.15 | -0.015 (-6.25%) | 9,700 |
| 11 Jul 2017 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.16 | 0.0 (0.0%) | 12,700 |
| 10 Jul 2017 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.16 | +0.005 (+2.13%) | 34,800 |
| 7 Jul 2017 | SGD | 0.23 | 0.265 | 0.22 | 0.235 | 0.1567 | -0.045 (-16.07%) | 680,000 |
| 6 Jul 2017 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.1867 | +0.005 (+1.82%) | 16,600 |
| 5 Jul 2017 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.1833 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.1833 | -0.015 (-5.17%) | 79,000 |
| 3 Jul 2017 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.1933 | +0.01 (+3.57%) | 25,700 |
| 30 Jun 2017 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1867 | -0.01 (-3.45%) | 17,000 |
| 29 Jun 2017 | SGD | 0.28 | 0.29 | 0.275 | 0.29 | 0.1933 | +0.01 (+3.57%) | 154,600 |
| 28 Jun 2017 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1867 | -0.005 (-1.75%) | 18,300 |
| 27 Jun 2017 | SGD | 0.285 | 0.295 | 0.285 | 0.285 | 0.19 | +0.01 (+3.64%) | 41,400 |
| 23 Jun 2017 | SGD | 0.29 | 0.29 | 0.265 | 0.275 | 0.1833 | -0.015 (-5.17%) | 43,000 |
| 22 Jun 2017 | SGD | 0.3 | 0.305 | 0.285 | 0.29 | 0.1933 | +0.005 (+1.75%) | 47,900 |
| 21 Jun 2017 | SGD | 0.28 | 0.295 | 0.27 | 0.285 | 0.19 | +0.01 (+3.64%) | 103,900 |
| 20 Jun 2017 | SGD | 0.285 | 0.3 | 0.27 | 0.275 | 0.1833 | +0.005 (+1.85%) | 236,900 |
| 19 Jun 2017 | SGD | 0.275 | 0.305 | 0.27 | 0.27 | 0.18 | 0.0 (0.0%) | 101,300 |
| 16 Jun 2017 | SGD | 0.27 | 0.275 | 0.255 | 0.27 | 0.18 | -0.005 (-1.82%) | 160,100 |
| 15 Jun 2017 | SGD | 0.28 | 0.315 | 0.27 | 0.275 | 0.1833 | -0.025 (-8.33%) | 332,300 |
