Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.1307 | 0.0 (0.0%) | 0 |
12 Jun 2017 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.1307 | 0.0 (0.0%) | 0 |
9 Jun 2017 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.1307 | 0.0 (0.0%) | 0 |
8 Jun 2017 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.1307 | 0.0 (0.0%) | 0 |
7 Jun 2017 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.1307 | 0.0 (0.0%) | 0 |
6 Jun 2017 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.1307 | 0.0 (0.0%) | 0 |
5 Jun 2017 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.1307 | 0.0 (0.0%) | 0 |
2 Jun 2017 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.1307 | 0.0 (0.0%) | 0 |
1 Jun 2017 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.1307 | +0.025 (+14.62%) | 200 |
31 May 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.114 | 0.0 (0.0%) | 0 |
30 May 2017 | SGD | 0.175 | 0.175 | 0.17 | 0.171 | 0.114 | -0.025 (-12.76%) | 13,300 |
29 May 2017 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.1307 | 0.0 (0.0%) | 0 |
26 May 2017 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.1307 | 0.0 (0.0%) | 0 |
25 May 2017 | SGD | 0.175 | 0.196 | 0.175 | 0.196 | 0.1307 | +0.006 (+3.16%) | 1,800 |
24 May 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1267 | 0.0 (0.0%) | 0 |
23 May 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1267 | 0.0 (0.0%) | 0 |
22 May 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1267 | 0.0 (0.0%) | 0 |
19 May 2017 | SGD | 0.195 | 0.198 | 0.19 | 0.19 | 0.1267 | -0.004 (-2.06%) | 30,000 |
18 May 2017 | SGD | 0.171 | 0.194 | 0.171 | 0.194 | 0.1293 | +0.009 (+4.86%) | 90,200 |
17 May 2017 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.1233 | +0.004 (+2.21%) | 20,500 |
16 May 2017 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.1207 | 0.0 (0.0%) | 0 |
15 May 2017 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.1207 | 0.0 (0.0%) | 0 |
12 May 2017 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.1207 | -0.014 (-7.18%) | 1,500 |
11 May 2017 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.13 | 0.0 (0.0%) | 0 |
9 May 2017 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.13 | +0.004 (+2.09%) | 20,400 |
8 May 2017 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.1273 | 0.0 (0.0%) | 0 |
5 May 2017 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.1273 | 0.0 (0.0%) | 100 |
4 May 2017 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.1273 | -0.005 (-2.55%) | 1,600 |
3 May 2017 | SGD | 0.2 | 0.2 | 0.196 | 0.196 | 0.1307 | -0.004 (-2%) | 51,900 |
2 May 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 4,300 |