Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2017 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.1333 | -0.035 (-14.89%) | 1,900 |
27 Apr 2017 | SGD | 0.235 | 0.235 | 0.205 | 0.235 | 0.1567 | +0.03 (+14.63%) | 2,500 |
26 Apr 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1367 | +0.005 (+2.50%) | 600 |
25 Apr 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
24 Apr 2017 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.1333 | -0.01 (-4.76%) | 1,900 |
21 Apr 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 8,300 |
20 Apr 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 0 |
19 Apr 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | -0.01 (-4.55%) | 4,100 |
18 Apr 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | -0.035 (-13.73%) | 8,000 |
17 Apr 2017 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.17 | 0.0 (0.0%) | 0 |
13 Apr 2017 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.17 | -0.01 (-3.77%) | 1,400 |
12 Apr 2017 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.1767 | +0.015 (+6%) | 15,800 |
11 Apr 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 42,800 |
10 Apr 2017 | SGD | 0.23 | 0.26 | 0.23 | 0.25 | 0.1667 | +0.03 (+13.64%) | 36,900 |
7 Apr 2017 | SGD | 0.22 | 0.235 | 0.21 | 0.22 | 0.1467 | +0.01 (+4.76%) | 18,400 |
6 Apr 2017 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.14 | 0.0 (0.0%) | 15,500 |
5 Apr 2017 | SGD | 0.205 | 0.225 | 0.2 | 0.21 | 0.14 | +0.012 (+6.06%) | 44,500 |
4 Apr 2017 | SGD | 0.197 | 0.198 | 0.197 | 0.198 | 0.132 | +0.002 (+1.02%) | 18,400 |
3 Apr 2017 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.1307 | +0.001 (+0.51%) | 700 |
31 Mar 2017 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.13 | 0.0 (0.0%) | 0 |
30 Mar 2017 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.13 | 0.0 (0.0%) | 0 |
29 Mar 2017 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.13 | +0.002 (+1.04%) | 34,800 |
28 Mar 2017 | SGD | 0.194 | 0.194 | 0.193 | 0.193 | 0.1287 | -0.003 (-1.53%) | 11,000 |
27 Mar 2017 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.1307 | 0.0 (0.0%) | 0 |
24 Mar 2017 | SGD | 0.2 | 0.2 | 0.196 | 0.196 | 0.1307 | -0.009 (-4.39%) | 12,800 |
23 Mar 2017 | SGD | 0.2 | 0.205 | 0.198 | 0.205 | 0.1367 | -0.005 (-2.38%) | 5,000 |
22 Mar 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 0 |
21 Mar 2017 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.14 | 0.0 (0.0%) | 3,000 |
20 Mar 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | +0.01 (+5%) | 8,000 |
17 Mar 2017 | SGD | 0.199 | 0.2 | 0.199 | 0.2 | 0.1333 | +0.002 (+1.01%) | 2,000 |