Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.1273 | 0.0 (0.0%) | 100 |
13 Mar 2017 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.1273 | 0.0 (0.0%) | 4,700 |
10 Mar 2017 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.1273 | 0.0 (0.0%) | 25,000 |
9 Mar 2017 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.1273 | -0.002 (-1.04%) | 1,200 |
8 Mar 2017 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.1287 | 0.0 (0.0%) | 8,800 |
7 Mar 2017 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.1287 | 0.0 (0.0%) | 0 |
6 Mar 2017 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.1287 | 0.0 (0.0%) | 0 |
3 Mar 2017 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.1287 | +0.001 (+0.52%) | 14,900 |
2 Mar 2017 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.128 | 0.0 (0.0%) | 13,100 |
1 Mar 2017 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.128 | 0.0 (0.0%) | 9,600 |
28 Feb 2017 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.128 | +0.002 (+1.05%) | 23,500 |
27 Feb 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1267 | 0.0 (0.0%) | 0 |
24 Feb 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1267 | -0.001 (-0.52%) | 1,400 |
23 Feb 2017 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.1273 | -0.014 (-6.83%) | 1,800 |
22 Feb 2017 | SGD | 0.19 | 0.205 | 0.19 | 0.205 | 0.1367 | +0.015 (+7.89%) | 5,000 |
21 Feb 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1267 | 0.0 (0.0%) | 8,300 |
20 Feb 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1267 | 0.0 (0.0%) | 0 |
17 Feb 2017 | SGD | 0.191 | 0.196 | 0.19 | 0.19 | 0.1267 | 0.0 (0.0%) | 26,500 |
16 Feb 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1267 | 0.0 (0.0%) | 10,500 |
15 Feb 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1267 | +0.001 (+0.53%) | 900 |
14 Feb 2017 | SGD | 0.19 | 0.19 | 0.189 | 0.189 | 0.126 | -0.002 (-1.05%) | 8,200 |
13 Feb 2017 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.1273 | 0.0 (0.0%) | 0 |
10 Feb 2017 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.1273 | 0.0 (0.0%) | 0 |
9 Feb 2017 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.1273 | 0.0 (0.0%) | 600 |
8 Feb 2017 | SGD | 0.192 | 0.192 | 0.191 | 0.191 | 0.1273 | -0.001 (-0.52%) | 31,600 |
7 Feb 2017 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.128 | 0.0 (0.0%) | 0 |
6 Feb 2017 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.128 | 0.0 (0.0%) | 300 |
3 Feb 2017 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.128 | 0.0 (0.0%) | 0 |
2 Feb 2017 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.128 | +0.001 (+0.52%) | 5,100 |
1 Feb 2017 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.1273 | 0.0 (0.0%) | 0 |