Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.1273 | 0.0 (0.0%) | 0 |
27 Jan 2017 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.1273 | 0.0 (0.0%) | 1,900 |
26 Jan 2017 | SGD | 0.199 | 0.2 | 0.191 | 0.191 | 0.1273 | +0.005 (+2.69%) | 56,100 |
25 Jan 2017 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.124 | -0.013 (-6.53%) | 4,100 |
24 Jan 2017 | SGD | 0.183 | 0.199 | 0.183 | 0.199 | 0.1327 | +0.009 (+4.74%) | 600 |
23 Jan 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1267 | 0.0 (0.0%) | 0 |
20 Jan 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1267 | 0.0 (0.0%) | 7,700 |
19 Jan 2017 | SGD | 0.22 | 0.22 | 0.189 | 0.19 | 0.1267 | -0.035 (-15.56%) | 37,300 |
18 Jan 2017 | SGD | 0.195 | 0.23 | 0.195 | 0.225 | 0.15 | +0.035 (+18.42%) | 29,600 |
17 Jan 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1267 | +0.014 (+7.95%) | 10,000 |
16 Jan 2017 | SGD | 0.174 | 0.176 | 0.174 | 0.176 | 0.1173 | -0.029 (-14.15%) | 900 |
13 Jan 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1367 | -0.01 (-4.65%) | 20,000 |
12 Jan 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1433 | 0.0 (0.0%) | 0 |
11 Jan 2017 | SGD | 0.183 | 0.245 | 0.174 | 0.215 | 0.1433 | +0.044 (+25.73%) | 19,000 |
10 Jan 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.114 | 0.0 (0.0%) | 0 |
9 Jan 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.114 | 0.0 (0.0%) | 0 |
6 Jan 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.114 | 0.0 (0.0%) | 0 |
5 Jan 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.114 | +0.003 (+1.79%) | 3,200 |
4 Jan 2017 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.112 | 0.0 (0.0%) | 0 |
3 Jan 2017 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.112 | -0.005 (-2.89%) | 4,000 |
30 Dec 2016 | SGD | 0.172 | 0.188 | 0.172 | 0.173 | 0.1153 | +0.001 (+0.58%) | 29,000 |
29 Dec 2016 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1147 | 0.0 (0.0%) | 5,000 |
28 Dec 2016 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1147 | 0.0 (0.0%) | 15,000 |
27 Dec 2016 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1147 | 0.0 (0.0%) | 20,300 |
23 Dec 2016 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1147 | 0.0 (0.0%) | 1,300 |
22 Dec 2016 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1147 | 0.0 (0.0%) | 0 |
21 Dec 2016 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1147 | 0.0 (0.0%) | 0 |
20 Dec 2016 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1147 | +0.001 (+0.58%) | 300 |
19 Dec 2016 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.114 | +0.001 (+0.59%) | 2,400 |
16 Dec 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |