Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | SGD | 0.168 | 0.185 | 0.168 | 0.185 | 0.1233 | +0.023 (+14.20%) | 3,900 |
12 Dec 2016 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.108 | 0.0 (0.0%) | 0 |
9 Dec 2016 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.108 | 0.0 (0.0%) | 300 |
8 Dec 2016 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.108 | -0.008 (-4.71%) | 8,300 |
7 Dec 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
6 Dec 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
5 Dec 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
2 Dec 2016 | SGD | 0.171 | 0.171 | 0.17 | 0.17 | 0.1133 | -0.017 (-9.09%) | 8,300 |
1 Dec 2016 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.1247 | 0.0 (0.0%) | 0 |
30 Nov 2016 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.1247 | -0.001 (-0.53%) | 100 |
29 Nov 2016 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.1253 | 0.0 (0.0%) | 0 |
28 Nov 2016 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.1253 | 0.0 (0.0%) | 0 |
25 Nov 2016 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.1253 | 0.0 (0.0%) | 0 |
24 Nov 2016 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.1253 | 0.0 (0.0%) | 0 |
23 Nov 2016 | SGD | 0.169 | 0.188 | 0.169 | 0.188 | 0.1253 | +0.019 (+11.24%) | 17,900 |
22 Nov 2016 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1127 | 0.0 (0.0%) | 0 |
21 Nov 2016 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1127 | -0.001 (-0.59%) | 3,100 |
18 Nov 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
17 Nov 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
16 Nov 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
15 Nov 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 4,700 |
14 Nov 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
11 Nov 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
10 Nov 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
9 Nov 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | -0.001 (-0.58%) | 4,000 |
8 Nov 2016 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.114 | +0.002 (+1.18%) | 6,200 |
7 Nov 2016 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1127 | 0.0 (0.0%) | 0 |
4 Nov 2016 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1127 | 0.0 (0.0%) | 0 |
3 Nov 2016 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1127 | -0.009 (-5.06%) | 5,300 |
2 Nov 2016 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1187 | 0.0 (0.0%) | 0 |