Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1187 | 0.0 (0.0%) | 0 |
31 Oct 2016 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1187 | -0.01 (-5.32%) | 5,800 |
28 Oct 2016 | SGD | 0.186 | 0.188 | 0.186 | 0.188 | 0.1253 | +0.004 (+2.17%) | 48,500 |
27 Oct 2016 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.1227 | 0.0 (0.0%) | 0 |
26 Oct 2016 | SGD | 0.176 | 0.184 | 0.172 | 0.184 | 0.1227 | +0.004 (+2.22%) | 2,500 |
25 Oct 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.12 | +0.01 (+5.88%) | 20,100 |
24 Oct 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
21 Oct 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
20 Oct 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
19 Oct 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
18 Oct 2016 | SGD | 0.172 | 0.172 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 7,500 |
17 Oct 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
14 Oct 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | -0.002 (-1.16%) | 1,500 |
13 Oct 2016 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1147 | 0.0 (0.0%) | 0 |
12 Oct 2016 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1147 | 0.0 (0.0%) | 0 |
11 Oct 2016 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1147 | 0.0 (0.0%) | 0 |
10 Oct 2016 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1147 | -0.006 (-3.37%) | 1,600 |
7 Oct 2016 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1187 | +0.01 (+5.95%) | 5,000 |
6 Oct 2016 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.112 | +0.002 (+1.20%) | 7,400 |
5 Oct 2016 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.1107 | -0.011 (-6.21%) | 5,800 |
4 Oct 2016 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.118 | 0.0 (0.0%) | 0 |
3 Oct 2016 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.118 | 0.0 (0.0%) | 0 |
30 Sep 2016 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.118 | 0.0 (0.0%) | 0 |
29 Sep 2016 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.118 | 0.0 (0.0%) | 0 |
28 Sep 2016 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.118 | +0.006 (+3.51%) | 18,300 |
27 Sep 2016 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.114 | 0.0 (0.0%) | 0 |
26 Sep 2016 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.114 | 0.0 (0.0%) | 0 |
23 Sep 2016 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.114 | +0.008 (+4.91%) | 68,200 |
22 Sep 2016 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1087 | -0.012 (-6.86%) | 1,000 |
21 Sep 2016 | SGD | 0.154 | 0.175 | 0.154 | 0.175 | 0.1167 | +0.015 (+9.38%) | 50,900 |