Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1067 | 0.0 (0.0%) | 400 |
19 Sep 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1067 | 0.0 (0.0%) | 0 |
16 Sep 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1067 | 0.0 (0.0%) | 0 |
15 Sep 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1067 | 0.0 (0.0%) | 1,300 |
14 Sep 2016 | SGD | 0.163 | 0.163 | 0.157 | 0.16 | 0.1067 | -0.019 (-10.61%) | 83,300 |
13 Sep 2016 | SGD | 0.163 | 0.179 | 0.163 | 0.179 | 0.1193 | +0.011 (+6.55%) | 400 |
9 Sep 2016 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.112 | +0.005 (+3.07%) | 4,100 |
8 Sep 2016 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1087 | -0.002 (-1.21%) | 600 |
7 Sep 2016 | SGD | 0.164 | 0.165 | 0.163 | 0.165 | 0.11 | -0.006 (-3.51%) | 8,800 |
6 Sep 2016 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.114 | 0.0 (0.0%) | 0 |
5 Sep 2016 | SGD | 0.171 | 0.171 | 0.17 | 0.171 | 0.114 | 0.0 (0.0%) | 13,000 |
2 Sep 2016 | SGD | 0.171 | 0.171 | 0.17 | 0.171 | 0.114 | -0.059 (-25.65%) | 8,600 |
1 Sep 2016 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
31 Aug 2016 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
30 Aug 2016 | SGD | 0.186 | 0.23 | 0.186 | 0.23 | 0.1533 | +0.025 (+12.20%) | 1,700 |
29 Aug 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1367 | 0.0 (0.0%) | 5,500 |
26 Aug 2016 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.1367 | -0.055 (-21.15%) | 300 |
25 Aug 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1733 | 0.0 (0.0%) | 0 |
24 Aug 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1733 | 0.0 (0.0%) | 0 |
23 Aug 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1733 | 0.0 (0.0%) | 0 |
22 Aug 2016 | SGD | 0.215 | 0.26 | 0.21 | 0.26 | 0.1733 | -0.01 (-3.70%) | 3,300 |
19 Aug 2016 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.18 | 0.0 (0.0%) | 0 |
18 Aug 2016 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.18 | -0.005 (-1.82%) | 8,000 |
17 Aug 2016 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.1833 | 0.0 (0.0%) | 0 |
16 Aug 2016 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.1833 | 0.0 (0.0%) | 0 |
15 Aug 2016 | SGD | 0.215 | 0.275 | 0.21 | 0.275 | 0.1833 | +0.045 (+19.57%) | 13,500 |
12 Aug 2016 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
11 Aug 2016 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
10 Aug 2016 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | -0.015 (-6.12%) | 1,600 |
8 Aug 2016 | SGD | 0.25 | 0.25 | 0.235 | 0.245 | 0.1633 | -0.015 (-5.77%) | 21,100 |