Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1733 | 0.0 (0.0%) | 0 |
4 Aug 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1733 | -0.035 (-11.86%) | 1,300 |
3 Aug 2016 | SGD | 0.26 | 0.315 | 0.26 | 0.295 | 0.1967 | +0.01 (+3.51%) | 5,600 |
2 Aug 2016 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.19 | 0.0 (0.0%) | 0 |
1 Aug 2016 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.19 | 0.0 (0.0%) | 0 |
29 Jul 2016 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.19 | 0.0 (0.0%) | 0 |
28 Jul 2016 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.19 | +0.005 (+1.79%) | 20,000 |
27 Jul 2016 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1867 | -0.01 (-3.45%) | 1,600 |
26 Jul 2016 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.1933 | 0.0 (0.0%) | 0 |
25 Jul 2016 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.1933 | 0.0 (0.0%) | 9,100 |
22 Jul 2016 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.1933 | -0.01 (-3.33%) | 8,200 |
21 Jul 2016 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2 | -0.005 (-1.64%) | 11,100 |
20 Jul 2016 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.2033 | -0.045 (-12.86%) | 400 |
19 Jul 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | 0.0 (0.0%) | 0 |
18 Jul 2016 | SGD | 0.3 | 0.35 | 0.3 | 0.35 | 0.2333 | +0.035 (+11.11%) | 7,000 |
15 Jul 2016 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.21 | 0.0 (0.0%) | 0 |
14 Jul 2016 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.21 | -0.045 (-12.50%) | 2,500 |
13 Jul 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
12 Jul 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
11 Jul 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
8 Jul 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
7 Jul 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
5 Jul 2016 | SGD | 0.305 | 0.36 | 0.3 | 0.36 | 0.24 | +0.02 (+5.88%) | 5,100 |
4 Jul 2016 | SGD | 0.31 | 0.34 | 0.31 | 0.34 | 0.2267 | +0.035 (+11.48%) | 700 |
1 Jul 2016 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | 0.0 (0.0%) | 0 |
30 Jun 2016 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | 0.0 (0.0%) | 0 |
29 Jun 2016 | SGD | 0.33 | 0.33 | 0.305 | 0.305 | 0.2033 | 0.0 (0.0%) | 3,200 |
28 Jun 2016 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | 0.0 (0.0%) | 1,200 |
27 Jun 2016 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | -0.04 (-11.59%) | 1,200 |
24 Jun 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.23 | 0.0 (0.0%) | 0 |