Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | SGD | 0.33 | 0.33 | 0.305 | 0.305 | 0.2033 | 0.0 (0.0%) | 3,200 |
28 Jun 2016 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | 0.0 (0.0%) | 1,200 |
27 Jun 2016 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | -0.04 (-11.59%) | 1,200 |
24 Jun 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.23 | 0.0 (0.0%) | 0 |
23 Jun 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.23 | -0.005 (-1.43%) | 8,700 |
22 Jun 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | 0.0 (0.0%) | 0 |
21 Jun 2016 | SGD | 0.305 | 0.35 | 0.305 | 0.35 | 0.2333 | +0.045 (+14.75%) | 1,100 |
20 Jun 2016 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | -0.06 (-16.44%) | 100 |
17 Jun 2016 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.2433 | 0.0 (0.0%) | 0 |
16 Jun 2016 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.2433 | +0.035 (+10.61%) | 100 |
15 Jun 2016 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.22 | -0.03 (-8.33%) | 7,800 |
14 Jun 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
13 Jun 2016 | SGD | 0.34 | 0.36 | 0.34 | 0.36 | 0.24 | +0.02 (+5.88%) | 8,400 |
10 Jun 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | 0.0 (0.0%) | 0 |
9 Jun 2016 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.2267 | -0.02 (-5.56%) | 1,100 |
8 Jun 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
7 Jun 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
6 Jun 2016 | SGD | 0.35 | 0.38 | 0.34 | 0.36 | 0.24 | -0.04 (-10%) | 13,900 |
3 Jun 2016 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | 0.0 (0.0%) | 0 |
2 Jun 2016 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | +0.005 (+1.27%) | 100 |
1 Jun 2016 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.2633 | 0.0 (0.0%) | 0 |
31 May 2016 | SGD | 0.38 | 0.395 | 0.375 | 0.395 | 0.2633 | -0.035 (-8.14%) | 1,600 |
30 May 2016 | SGD | 0.375 | 0.43 | 0.375 | 0.43 | 0.2867 | +0.03 (+7.50%) | 900 |
27 May 2016 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | +0.02 (+5.26%) | 700 |
26 May 2016 | SGD | 0.385 | 0.385 | 0.37 | 0.38 | 0.2533 | -0.06 (-13.64%) | 1,100 |
25 May 2016 | SGD | 0.44 | 0.44 | 0.39 | 0.44 | 0.2933 | 0.0 (0.0%) | 3,700 |
24 May 2016 | SGD | 0.47 | 0.47 | 0.37 | 0.44 | 0.2933 | -0.03 (-6.38%) | 6,900 |
23 May 2016 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | +0.065 (+16.05%) | 100 |
20 May 2016 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.27 | 0.0 (0.0%) | 800 |
19 May 2016 | SGD | 0.47 | 0.47 | 0.405 | 0.405 | 0.27 | -0.065 (-13.83%) | 2,900 |