Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | SGD | 0.495 | 0.495 | 0.47 | 0.47 | 0.3133 | -0.035 (-6.93%) | 700 |
17 May 2016 | SGD | 0.495 | 0.505 | 0.495 | 0.505 | 0.3367 | +0.02 (+4.12%) | 700 |
16 May 2016 | SGD | 0.49 | 0.495 | 0.485 | 0.485 | 0.3233 | +0.055 (+12.79%) | 7,400 |
13 May 2016 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2867 | 0.0 (0.0%) | 0 |
12 May 2016 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2867 | 0.0 (0.0%) | 8,200 |
11 May 2016 | SGD | 0.44 | 0.44 | 0.35 | 0.43 | 0.2867 | 0.0 (0.0%) | 17,400 |
11 May 2016 |
|