Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | SGD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 13,800 |
27 Nov 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 1,000 |
22 Nov 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,200 |
21 Nov 2023 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 43,500 |
20 Nov 2023 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 5,600 |
17 Nov 2023 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 2,400 |
16 Nov 2023 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 6,100 |
15 Nov 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 25,500 |
9 Nov 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 600 |
8 Nov 2023 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 2,000 |
7 Nov 2023 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 400 |
3 Nov 2023 | SGD | 0.335 | 0.36 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 15,800 |
2 Nov 2023 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 100 |
1 Nov 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,000 |
31 Oct 2023 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,200 |
30 Oct 2023 | SGD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 15,800 |
27 Oct 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 12,700 |
26 Oct 2023 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 3,300 |
25 Oct 2023 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 130,400 |
24 Oct 2023 | SGD | 0.335 | 0.335 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 8,000 |
23 Oct 2023 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,100 |
20 Oct 2023 | SGD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 85,600 |
19 Oct 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 16,000 |
18 Oct 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 5,800 |
17 Oct 2023 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 28,900 |