| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 4.51 | 4.56 | 4.48 | 4.53 | 4.53 | -0.12 (-2.58%) | 4,200 |
| 21 Feb 2024 | USD | 4.64 | 4.65 | 4.59 | 4.65 | 4.65 | 0.0 (0.0%) | 3,800 |
| 20 Feb 2024 | USD | 4.63 | 4.67 | 4.62 | 4.65 | 4.65 | -0.08 (-1.69%) | 6,600 |
| 16 Feb 2024 | USD | 4.64 | 4.73 | 4.64 | 4.73 | 4.73 | +0.05 (+1.07%) | 3,300 |
| 15 Feb 2024 | USD | 4.69 | 4.69 | 4.65 | 4.68 | 4.68 | +0.06 (+1.30%) | 1,800 |
| 14 Feb 2024 | USD | 4.67 | 4.67 | 4.55 | 4.62 | 4.62 | +0.09 (+1.99%) | 4,100 |
| 13 Feb 2024 | USD | 4.6 | 4.6 | 4.53 | 4.53 | 4.53 | -0.18 (-3.82%) | 7,500 |
| 12 Feb 2024 | USD | 4.68 | 4.71 | 4.64 | 4.71 | 4.71 | +0.08 (+1.73%) | 6,200 |
| 9 Feb 2024 | USD | 4.67 | 4.67 | 4.56 | 4.63 | 4.63 | -0.12 (-2.53%) | 14,100 |
| 8 Feb 2024 | USD | 4.77 | 4.77 | 4.69 | 4.75 | 4.75 | -0.03 (-0.63%) | 22,000 |
| 7 Feb 2024 | USD | 4.77 | 4.81 | 4.71 | 4.78 | 4.78 | +0.01 (+0.21%) | 10,800 |
| 6 Feb 2024 | USD | 4.79 | 4.93 | 4.72 | 4.77 | 4.77 | +0.07 (+1.49%) | 3,500 |
| 5 Feb 2024 | USD | 4.72 | 4.74 | 4.68 | 4.7 | 4.7 | -0.08 (-1.67%) | 13,100 |
| 2 Feb 2024 | USD | 4.75 | 4.78 | 4.75 | 4.78 | 4.78 | -0.01 (-0.21%) | 5,000 |
| 1 Feb 2024 | USD | 4.71 | 4.79 | 4.71 | 4.79 | 4.79 | +0.03 (+0.63%) | 4,500 |
| 31 Jan 2024 | USD | 4.85 | 4.85 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 4,300 |
| 30 Jan 2024 | USD | 4.76 | 4.8 | 4.76 | 4.76 | 4.76 | -0.01 (-0.21%) | 1,300 |
| 29 Jan 2024 | USD | 4.72 | 4.78 | 4.71 | 4.77 | 4.77 | +0.06 (+1.27%) | 11,100 |
| 26 Jan 2024 | USD | 4.77 | 4.77 | 4.66 | 4.71 | 4.71 | +0.01 (+0.21%) | 1,500 |
| 25 Jan 2024 | USD | 4.69 | 4.75 | 4.68 | 4.7 | 4.7 | +0.02 (+0.43%) | 3,700 |
| 24 Jan 2024 | USD | 4.7 | 4.72 | 4.68 | 4.68 | 4.68 | +0.04 (+0.86%) | 5,900 |
| 23 Jan 2024 | USD | 4.59 | 4.64 | 4.55 | 4.64 | 4.64 | -0.09 (-1.90%) | 2,000 |
| 22 Jan 2024 | USD | 4.76 | 4.78 | 4.69 | 4.73 | 4.73 | -0.04 (-0.84%) | 31,900 |
| 19 Jan 2024 | USD | 4.7 | 4.77 | 4.7 | 4.77 | 4.77 | -0.02 (-0.42%) | 3,600 |
| 18 Jan 2024 | USD | 4.77 | 4.79 | 4.74 | 4.79 | 4.79 | +0.01 (+0.21%) | 4,300 |
| 17 Jan 2024 | USD | 4.76 | 4.8 | 4.75 | 4.78 | 4.78 | -0.17 (-3.43%) | 5,000 |
| 16 Jan 2024 | USD | 4.98 | 5.02 | 4.92 | 4.95 | 4.95 | -0.14 (-2.75%) | 67,500 |
| 12 Jan 2024 | USD | 5.11 | 5.16 | 5.08 | 5.09 | 5.09 | +0.02 (+0.39%) | 2,100 |
| 11 Jan 2024 | USD | 5.23 | 5.25 | 4.96 | 5.07 | 5.07 | +0.08 (+1.60%) | 5,600 |
| 10 Jan 2024 | USD | 5.1 | 5.1 | 4.97 | 4.99 | 4.99 | -0.06 (-1.19%) | 17,000 |
