Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 5.16 | 5.18 | 5.15 | 5.18 | 5.18 | +0.02 (+0.39%) | 2,278 |
8 May 2024 | USD | 5.1 | 5.18 | 5.1 | 5.16 | 5.16 | -0.02 (-0.39%) | 2,100 |
7 May 2024 | USD | 5.15 | 5.2 | 5.15 | 5.18 | 5.18 | +0.12 (+2.37%) | 4,100 |
6 May 2024 | USD | 5.05 | 5.08 | 5.03 | 5.06 | 5.06 | +0.05 (+1.00%) | 1,900 |
3 May 2024 | USD | 4.99 | 5.03 | 4.95 | 5.01 | 5.01 | +0.1 (+2.04%) | 10,400 |
2 May 2024 | USD | 4.9 | 4.91 | 4.87 | 4.91 | 4.91 | +0.05 (+1.03%) | 9,800 |
1 May 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.08 (+1.67%) | 900 |
30 Apr 2024 | USD | 4.83 | 4.83 | 4.78 | 4.78 | 4.78 | -0.09 (-1.85%) | 35,000 |
29 Apr 2024 | USD | 4.87 | 4.88 | 4.85 | 4.87 | 4.87 | 0.0 (0.0%) | 6,200 |
26 Apr 2024 | USD | 4.85 | 4.88 | 4.84 | 4.87 | 4.87 | +0.04 (+0.83%) | 10,900 |
25 Apr 2024 | USD | 4.78 | 4.83 | 4.77 | 4.83 | 4.83 | +0.04 (+0.84%) | 3,400 |
24 Apr 2024 | USD | 4.76 | 4.79 | 4.76 | 4.79 | 4.79 | -0.07 (-1.44%) | 1,200 |
23 Apr 2024 | USD | 4.81 | 4.86 | 4.81 | 4.86 | 4.86 | +0.11 (+2.32%) | 6,500 |
22 Apr 2024 | USD | 4.75 | 4.79 | 4.74 | 4.75 | 4.75 | +0.06 (+1.28%) | 2,000 |
19 Apr 2024 | USD | 4.67 | 4.75 | 4.65 | 4.69 | 4.69 | 0.0 (0.0%) | 6,100 |
18 Apr 2024 | USD | 4.67 | 4.73 | 4.64 | 4.69 | 4.69 | +0.12 (+2.63%) | 6,600 |
17 Apr 2024 | USD | 4.78 | 4.78 | 4.53 | 4.57 | 4.57 | 0.0 (0.0%) | 4,100 |
16 Apr 2024 | USD | 4.6 | 4.61 | 4.56 | 4.57 | 4.57 | -0.07 (-1.51%) | 5,500 |
15 Apr 2024 | USD | 4.72 | 4.72 | 4.64 | 4.64 | 4.64 | -0.03 (-0.64%) | 19,200 |
12 Apr 2024 | USD | 4.69 | 4.72 | 4.66 | 4.67 | 4.67 | -0.1 (-2.10%) | 8,200 |
11 Apr 2024 | USD | 4.74 | 4.82 | 4.73 | 4.77 | 4.77 | 0.0 (0.0%) | 13,400 |
10 Apr 2024 | USD | 4.72 | 4.77 | 4.72 | 4.77 | 4.77 | -0.11 (-2.25%) | 6,200 |
9 Apr 2024 | USD | 4.89 | 4.9 | 4.86 | 4.88 | 4.88 | -0.01 (-0.20%) | 8,100 |
8 Apr 2024 | USD | 4.86 | 4.92 | 4.86 | 4.89 | 4.89 | +0.08 (+1.66%) | 3,200 |
5 Apr 2024 | USD | 4.83 | 4.83 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 2,400 |
4 Apr 2024 | USD | 4.89 | 4.89 | 4.81 | 4.81 | 4.81 | +0.04 (+0.84%) | 4,700 |
3 Apr 2024 | USD | 4.75 | 4.8 | 4.75 | 4.77 | 4.77 | -0.01 (-0.21%) | 2,000 |
2 Apr 2024 | USD | 4.76 | 4.78 | 4.76 | 4.78 | 4.78 | -0.17 (-3.43%) | 2,200 |
1 Apr 2024 | USD | 4.88 | 4.95 | 4.88 | 4.95 | 4.95 | 0.0 (0.0%) | 1,400 |
28 Mar 2024 | USD | 4.98 | 4.98 | 4.95 | 4.95 | 4.95 | +0.01 (+0.20%) | 3,700 |