| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1.63 | 1.64 | 1.57 | 1.59 | 1.59 | -0.04 (-2.45%) | 72,301 |
| 26 Sep 2024 | USD | 1.57 | 1.64 | 1.55 | 1.63 | 1.63 | +0.08 (+5.16%) | 95,824 |
| 25 Sep 2024 | USD | 1.59 | 1.59 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 41,716 |
| 24 Sep 2024 | USD | 1.54 | 1.63 | 1.54 | 1.56 | 1.56 | +0.03 (+1.96%) | 85,866 |
| 23 Sep 2024 | USD | 1.58 | 1.59 | 1.53 | 1.53 | 1.53 | -0.06 (-3.77%) | 50,071 |
| 20 Sep 2024 | USD | 1.56 | 1.59 | 1.5394 | 1.59 | 1.59 | +0.02 (+1.27%) | 81,312 |
| 19 Sep 2024 | USD | 1.54 | 1.6 | 1.54 | 1.57 | 1.57 | +0.04 (+2.61%) | 42,974 |
| 18 Sep 2024 | USD | 1.52 | 1.5842 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 28,483 |
| 17 Sep 2024 | USD | 1.55 | 1.59 | 1.5 | 1.52 | 1.52 | -0.09 (-5.59%) | 138,741 |
| 16 Sep 2024 | USD | 1.62 | 1.67 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 65,669 |
| 13 Sep 2024 | USD | 1.58 | 1.62 | 1.55 | 1.62 | 1.62 | +0.04 (+2.53%) | 57,593 |
| 12 Sep 2024 | USD | 1.59 | 1.59 | 1.53 | 1.58 | 1.58 | 0.0 (0.0%) | 49,316 |
| 11 Sep 2024 | USD | 1.54 | 1.6 | 1.51 | 1.58 | 1.58 | +0.02 (+1.28%) | 41,734 |
| 10 Sep 2024 | USD | 1.5 | 1.56 | 1.48 | 1.56 | 1.56 | +0.08 (+5.41%) | 62,301 |
| 9 Sep 2024 | USD | 1.56 | 1.56 | 1.4 | 1.48 | 1.48 | -0.09 (-5.73%) | 159,094 |
| 6 Sep 2024 | USD | 1.57 | 1.57 | 1.49 | 1.57 | 1.57 | 0.0 (0.0%) | 81,254 |
| 5 Sep 2024 | USD | 1.57 | 1.5883 | 1.53 | 1.57 | 1.57 | -0.01 (-0.63%) | 43,672 |
| 4 Sep 2024 | USD | 1.55 | 1.59 | 1.53 | 1.58 | 1.58 | +0.05 (+3.27%) | 24,693 |
| 3 Sep 2024 | USD | 1.62 | 1.6715 | 1.46 | 1.53 | 1.53 | -0.14 (-8.38%) | 125,786 |
| 30 Aug 2024 | USD | 1.64 | 1.68 | 1.61 | 1.67 | 1.67 | +0.04 (+2.45%) | 54,169 |
| 29 Aug 2024 | USD | 1.63 | 1.67 | 1.58 | 1.63 | 1.63 | -0.01 (-0.61%) | 67,615 |
| 28 Aug 2024 | USD | 1.65 | 1.6602 | 1.62 | 1.64 | 1.64 | +0.06 (+3.80%) | 23,396 |
| 27 Aug 2024 | USD | 1.74 | 1.74 | 1.56 | 1.58 | 1.58 | -0.16 (-9.20%) | 105,341 |
| 26 Aug 2024 | USD | 1.72 | 1.74 | 1.69 | 1.74 | 1.74 | +0.01 (+0.58%) | 38,683 |
| 23 Aug 2024 | USD | 1.71 | 1.75 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 35,977 |
| 22 Aug 2024 | USD | 1.79 | 1.79 | 1.7 | 1.71 | 1.71 | -0.07 (-3.93%) | 30,020 |
| 21 Aug 2024 | USD | 1.79 | 1.79 | 1.7 | 1.78 | 1.78 | 0.0 (0.0%) | 151,292 |
| 20 Aug 2024 | USD | 1.75 | 1.8 | 1.71 | 1.78 | 1.78 | +0.03 (+1.71%) | 151,435 |
| 19 Aug 2024 | USD | 1.72 | 1.75 | 1.695 | 1.75 | 1.75 | +0.08 (+4.79%) | 120,712 |
| 16 Aug 2024 | USD | 1.68 | 1.74 | 1.63 | 1.67 | 1.67 | 0.0 (0.0%) | 98,289 |
