Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 3.13 | 3.145 | 3 | 3.06 | 3.06 | -0.09 (-2.86%) | 121,900 |
19 Jul 2023 | USD | 3.22 | 3.22 | 3.1 | 3.15 | 3.15 | +0.03 (+0.96%) | 198,800 |
18 Jul 2023 | USD | 3.11 | 3.26 | 3.1 | 3.12 | 3.12 | -0.26 (-7.69%) | 253,400 |
17 Jul 2023 | USD | 3.42 | 3.45 | 3.21 | 3.38 | 3.38 | -0.03 (-0.88%) | 148,100 |
14 Jul 2023 | USD | 3.6 | 3.62 | 3.25 | 3.41 | 3.41 | -0.12 (-3.40%) | 324,900 |
13 Jul 2023 | USD | 3.15 | 3.67 | 3.12 | 3.53 | 3.53 | +0.35 (+11.01%) | 757,400 |
12 Jul 2023 | USD | 3.16 | 3.27 | 3.13 | 3.18 | 3.18 | -0.05 (-1.55%) | 200,400 |
11 Jul 2023 | USD | 3.25 | 3.53 | 3 | 3.23 | 3.23 | -0.16 (-4.72%) | 550,200 |
10 Jul 2023 | USD | 2.74 | 3.55 | 2.74 | 3.39 | 3.39 | +0.59 (+21.07%) | 1,344,500 |
7 Jul 2023 | USD | 2.72 | 2.85 | 2.65 | 2.8 | 2.8 | -0.01 (-0.36%) | 383,900 |
6 Jul 2023 | USD | 2.92 | 2.96 | 2.57 | 2.81 | 2.81 | -0.48 (-14.59%) | 705,500 |
5 Jul 2023 | USD | 3.51 | 3.65 | 3.21 | 3.29 | 3.29 | -0.32 (-8.86%) | 795,000 |
3 Jul 2023 | USD | 3.95 | 3.95 | 3.3 | 3.61 | 3.61 | +0.38 (+11.76%) | 2,508,000 |
30 Jun 2023 | USD | 4.04 | 4.09 | 3.15 | 3.23 | 3.23 | -0.81 (-20.05%) | 499,400 |
29 Jun 2023 | USD | 3.89 | 4.17 | 3.674 | 4.04 | 4.04 | +0.24 (+6.32%) | 376,000 |
28 Jun 2023 | USD | 3.89 | 4.1 | 3.65 | 3.8 | 3.8 | -0.22 (-5.47%) | 377,400 |
27 Jun 2023 | USD | 4.67 | 4.8 | 3.94 | 4.02 | 4.02 | -0.85 (-17.45%) | 350,000 |
26 Jun 2023 | USD | 6.04 | 6.1 | 4.801 | 4.87 | 4.87 | -2.075 (-29.88%) | 550,400 |
23 Jun 2023 | USD | 8.27 | 8.54 | 6.61 | 6.945 | 6.945 | -3.465 (-33.29%) | 137,300 |
22 Jun 2023 | USD | 10.4 | 10.42 | 10.38 | 10.41 | 10.41 | +0.01 (+0.10%) | 179,300 |
21 Jun 2023 | USD | 10.39 | 10.4 | 10.39 | 10.4 | 10.4 | +0.01 (+0.10%) | 315,800 |
20 Jun 2023 | USD | 10.4 | 10.4 | 10.38 | 10.39 | 10.39 | +0.03 (+0.29%) | 109,900 |
16 Jun 2023 | USD | 10.4 | 10.41 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 1,600 |
15 Jun 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 504,900 |
13 Jun 2023 | USD | 10.37 | 10.38 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 12,000 |
12 Jun 2023 | USD | 10.36 | 10.39 | 10.3 | 10.38 | 10.38 | +0.03 (+0.29%) | 710,800 |
9 Jun 2023 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1,100 |
8 Jun 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1,500 |
7 Jun 2023 | USD | 10.27 | 10.35 | 10.27 | 10.35 | 10.35 | +0.1 (+0.98%) | 2,300 |