| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 10.26 | 10.3 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 6,100 |
| 2 Jun 2023 | USD | 10.36 | 10.36 | 9.89 | 10.35 | 10.35 | 0.0 (0.0%) | 6,700 |
| 1 Jun 2023 | USD | 10.35 | 10.35 | 10.32 | 10.35 | 10.35 | +0.01 (+0.10%) | 1,500 |
| 31 May 2023 | USD | 10.42 | 10.5 | 10.34 | 10.34 | 10.34 | -0.06 (-0.58%) | 2,700 |
| 30 May 2023 | USD | 10.6 | 10.6 | 10.35 | 10.4 | 10.4 | +0.06 (+0.58%) | 2,600 |
| 26 May 2023 | USD | 10.4 | 10.75 | 10.34 | 10.34 | 10.34 | -0.03 (-0.29%) | 22,500 |
| 25 May 2023 | USD | 10.46 | 10.64 | 10.37 | 10.37 | 10.37 | -0.052 (-0.50%) | 9,200 |
| 24 May 2023 | USD | 10.35 | 10.66 | 10.35 | 10.422 | 10.422 | +0.062 (+0.60%) | 12,400 |
| 23 May 2023 | USD | 10.35 | 10.845 | 10.35 | 10.36 | 10.36 | -0.01 (-0.10%) | 1,100 |
| 22 May 2023 | USD | 10.38 | 10.39 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 834,100 |
| 19 May 2023 | USD | 10.38 | 10.39 | 10.37 | 10.38 | 10.38 | -0.005 (-0.05%) | 356,300 |
| 18 May 2023 | USD | 10.38 | 10.39 | 10.38 | 10.385 | 10.385 | +0.005 (+0.05%) | 3,859,200 |
| 17 May 2023 | USD | 10.37 | 10.39 | 10.37 | 10.38 | 10.38 | +0.005 (+0.05%) | 4,383,900 |
| 16 May 2023 | USD | 10.38 | 10.38 | 10.37 | 10.375 | 10.375 | 0.0 (0.0%) | 1,791,500 |
| 15 May 2023 | USD | 10.385 | 10.785 | 10.37 | 10.375 | 10.375 | 0.0 (0.0%) | 195,800 |
| 12 May 2023 | USD | 10.38 | 10.38 | 10.37 | 10.375 | 10.375 | +0.005 (+0.05%) | 452,800 |
| 11 May 2023 | USD | 10.39 | 10.41 | 10.37 | 10.37 | 10.37 | -0.015 (-0.14%) | 790,100 |
| 10 May 2023 | USD | 10.38 | 10.39 | 10.37 | 10.385 | 10.385 | +0.015 (+0.14%) | 68,600 |
| 9 May 2023 | USD | 10.37 | 10.37 | 10.36 | 10.37 | 10.37 | 0.0 (0.0%) | 2,979,400 |
| 8 May 2023 | USD | 10.369 | 10.38 | 10.369 | 10.37 | 10.37 | 0.0 (0.0%) | 436,900 |
| 5 May 2023 | USD | 10.35 | 10.375 | 10.35 | 10.37 | 10.37 | +0.015 (+0.14%) | 1,025,400 |
| 4 May 2023 | USD | 10.35 | 10.355 | 10.35 | 10.355 | 10.355 | +0.005 (+0.05%) | 6,400 |
| 3 May 2023 | USD | 10.34 | 10.355 | 10.34 | 10.35 | 10.35 | 0.0 (0.0%) | 4,100 |
| 2 May 2023 | USD | 10.355 | 10.355 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 331,200 |
| 1 May 2023 | USD | 10.33 | 10.855 | 10.33 | 10.35 | 10.35 | -0.01 (-0.10%) | 74,700 |
| 28 Apr 2023 | USD | 10.33 | 10.37 | 10.33 | 10.36 | 10.36 | 0.0 (0.0%) | 4,700 |
| 27 Apr 2023 | USD | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | +0.01 (+0.10%) | 409,100 |
| 26 Apr 2023 | USD | 10.34 | 10.927 | 10.34 | 10.35 | 10.35 | -0.01 (-0.10%) | 268,600 |
| 25 Apr 2023 | USD | 10.34 | 10.36 | 10.33 | 10.36 | 10.36 | +0.03 (+0.29%) | 1,652,500 |
