Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 10.33 | 10.335 | 10.32 | 10.33 | 10.33 | -0.01 (-0.10%) | 506,100 |
21 Apr 2023 | USD | 10.34 | 10.34 | 10.32 | 10.34 | 10.34 | +0.02 (+0.19%) | 454,600 |
20 Apr 2023 | USD | 10.37 | 10.37 | 10.32 | 10.32 | 10.32 | -0.04 (-0.39%) | 800 |
19 Apr 2023 | USD | 10.36 | 10.37 | 10.34 | 10.36 | 10.36 | +0.01 (+0.10%) | 10,100 |
18 Apr 2023 | USD | 10.36 | 10.37 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 1,800 |
17 Apr 2023 | USD | 10.36 | 10.37 | 10.35 | 10.37 | 10.37 | +0.02 (+0.19%) | 5,200 |
14 Apr 2023 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 3,000 |
13 Apr 2023 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | +0.08 (+0.78%) | 343,400 |
12 Apr 2023 | USD | 10.42 | 10.42 | 10.25 | 10.27 | 10.27 | -0.09 (-0.87%) | 16,000 |
11 Apr 2023 | USD | 10.45 | 11.15 | 9.84 | 10.36 | 10.36 | -0.04 (-0.38%) | 80,000 |
10 Apr 2023 | USD | 10.25 | 10.5 | 10.25 | 10.4 | 10.4 | +0.17 (+1.66%) | 34,200 |
6 Apr 2023 | USD | 10.39 | 10.64 | 10.23 | 10.23 | 10.23 | -0.071 (-0.69%) | 37,900 |
5 Apr 2023 | USD | 10.4 | 10.45 | 10.23 | 10.301 | 10.301 | -0.079 (-0.76%) | 8,300 |
4 Apr 2023 | USD | 10.39 | 10.4 | 10.335 | 10.38 | 10.38 | +0.03 (+0.29%) | 1,300 |
3 Apr 2023 | USD | 10.36 | 10.55 | 10.25 | 10.35 | 10.35 | 0.0 (0.0%) | 61,600 |
31 Mar 2023 | USD | 10.33 | 10.49 | 10.27 | 10.35 | 10.35 | +0.05 (+0.49%) | 32,800 |
30 Mar 2023 | USD | 10.259 | 10.31 | 10.259 | 10.3 | 10.3 | +0.03 (+0.29%) | 3,900 |
29 Mar 2023 | USD | 10.26 | 10.38 | 10.26 | 10.27 | 10.27 | +0.01 (+0.10%) | 29,400 |
28 Mar 2023 | USD | 10.1 | 10.75 | 9.89 | 10.26 | 10.26 | +0.29 (+2.91%) | 165,600 |
27 Mar 2023 | USD | 10.33 | 10.39 | 9.95 | 9.97 | 9.97 | -0.36 (-3.48%) | 12,900 |
24 Mar 2023 | USD | 10.32 | 10.33 | 10.3 | 10.33 | 10.33 | +0.01 (+0.10%) | 26,500 |
23 Mar 2023 | USD | 10.34 | 10.34 | 10.29 | 10.32 | 10.32 | +0.03 (+0.29%) | 621,600 |
22 Mar 2023 | USD | 10.305 | 10.32 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 722,500 |
21 Mar 2023 | USD | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 2,100 |
20 Mar 2023 | USD | 10.26 | 10.31 | 10.25 | 10.31 | 10.31 | +0.05 (+0.49%) | 749,400 |
17 Mar 2023 | USD | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | -0.009 (-0.09%) | 39,500 |
16 Mar 2023 | USD | 10.251 | 10.269 | 10.25 | 10.269 | 10.269 | +0.019 (+0.19%) | 7,400 |
15 Mar 2023 | USD | 10.255 | 10.255 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 400 |
14 Mar 2023 | USD | 10.259 | 10.259 | 10.25 | 10.25 | 10.25 | +0.018 (+0.18%) | 4,900 |
13 Mar 2023 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | -0.018 (-0.18%) | 200 |