| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | +0.01 (+0.10%) | 16,700 |
| 25 Jan 2023 | USD | 10.2 | 10.23 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 26,000 |
| 24 Jan 2023 | USD | 10.16 | 10.2 | 10.13 | 10.2 | 10.2 | +0.02 (+0.20%) | 44,400 |
| 23 Jan 2023 | USD | 10.19 | 10.19 | 10.165 | 10.18 | 10.18 | -0.01 (-0.10%) | 47,000 |
| 20 Jan 2023 | USD | 10.14 | 10.215 | 10.13 | 10.19 | 10.19 | 0.0 (0.0%) | 142,400 |
| 19 Jan 2023 | USD | 10.13 | 10.19 | 10.13 | 10.19 | 10.19 | +0.005 (+0.05%) | 131,100 |
| 18 Jan 2023 | USD | 10.11 | 10.19 | 10.1 | 10.185 | 10.185 | -0.025 (-0.24%) | 37,800 |
| 17 Jan 2023 | USD | 10.11 | 10.21 | 10.09 | 10.21 | 10.21 | +0.03 (+0.29%) | 37,000 |
| 13 Jan 2023 | USD | 10.18 | 10.19 | 10.17 | 10.18 | 10.18 | 0.0 (0.0%) | 38,800 |
| 12 Jan 2023 | USD | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | +0.01 (+0.10%) | 354,300 |
| 11 Jan 2023 | USD | 10.125 | 10.17 | 10.12 | 10.17 | 10.17 | +0.02 (+0.20%) | 18,300 |
| 10 Jan 2023 | USD | 10.14 | 10.15 | 10.13 | 10.15 | 10.15 | -0.02 (-0.20%) | 10,900 |
| 9 Jan 2023 | USD | 10.13 | 10.17 | 10.09 | 10.17 | 10.17 | +0.04 (+0.39%) | 141,700 |
| 6 Jan 2023 | USD | 10.11 | 10.13 | 10.1 | 10.13 | 10.13 | -0.05 (-0.49%) | 8,700 |
| 5 Jan 2023 | USD | 10.09 | 10.18 | 10.09 | 10.18 | 10.18 | +0.03 (+0.30%) | 133,500 |
| 4 Jan 2023 | USD | 10.12 | 10.15 | 10.09 | 10.15 | 10.15 | -0.02 (-0.20%) | 8,800 |
| 3 Jan 2023 | USD | 10.11 | 10.65 | 10.09 | 10.17 | 10.17 | +0.057 (+0.56%) | 52,900 |
| 30 Dec 2022 | USD | 10.1 | 10.113 | 10.09 | 10.113 | 10.113 | -0.027 (-0.27%) | 5,200 |
| 29 Dec 2022 | USD | 10.095 | 10.14 | 10.09 | 10.14 | 10.14 | +0.05 (+0.50%) | 6,100 |
| 28 Dec 2022 | USD | 10.04 | 10.09 | 10.04 | 10.09 | 10.09 | +0.014 (+0.14%) | 4,600 |
| 27 Dec 2022 | USD | 10.076 | 10.076 | 10.076 | 10.076 | 10.076 | +0.026 (+0.26%) | 200 |
| 23 Dec 2022 | USD | 10.05 | 10.055 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 600 |
| 22 Dec 2022 | USD | 10.5 | 10.5 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 7,100 |
| 21 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 5,300 |
| 20 Dec 2022 | USD | 10.5 | 10.5 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 3,800 |
| 19 Dec 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.015 (+0.15%) | 11,700 |
| 16 Dec 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | -0.006 (-0.06%) | 300 |
| 15 Dec 2022 | USD | 10.02 | 10.03 | 10.02 | 10.021 | 10.021 | +0.001 (+0.01%) | 63,000 |
| 14 Dec 2022 | USD | 10.02 | 10.02 | 10.015 | 10.02 | 10.02 | +0.01 (+0.10%) | 190,600 |
| 13 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 4,700 |
