Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 53,400 |
9 Dec 2022 | USD | 9.98 | 10.008 | 9.98 | 10 | 10 | 0.0 (0.0%) | 7,500 |
8 Dec 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | +0.01 (+0.10%) | 7,800 |
7 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 3,400 |
6 Dec 2022 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.014 (+0.14%) | 10,400 |
5 Dec 2022 | USD | 9.966 | 9.966 | 9.966 | 9.966 | 9.966 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 9.966 | 9.966 | 9.966 | 9.966 | 9.966 | +0.006 (+0.06%) | 200 |
1 Dec 2022 | USD | 9.975 | 9.975 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 40,700 |
30 Nov 2022 | USD | 9.94 | 9.96 | 9.935 | 9.94 | 9.94 | -0.02 (-0.20%) | 191,100 |
29 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.003 (-0.03%) | 10,300 |
28 Nov 2022 | USD | 9.93 | 9.97 | 9.929 | 9.963 | 9.963 | +0.028 (+0.28%) | 241,200 |
25 Nov 2022 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | -0.015 (-0.15%) | 2,500 |
23 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 400 |
21 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 300 |
16 Nov 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 8,400 |
15 Nov 2022 | USD | 9.935 | 9.94 | 9.935 | 9.94 | 9.94 | +0.01 (+0.10%) | 47,000 |
14 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 900 |
11 Nov 2022 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 200 |
10 Nov 2022 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 45,300 |
9 Nov 2022 | USD | 9.948 | 9.948 | 9.93 | 9.93 | 9.93 | -0.018 (-0.18%) | 3,200 |
8 Nov 2022 | USD | 9.93 | 9.96 | 9.93 | 9.948 | 9.948 | -0.012 (-0.12%) | 12,900 |
7 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 600 |
4 Nov 2022 | USD | 9.93 | 9.96 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 8,300 |
3 Nov 2022 | USD | 9.96 | 9.96 | 9.92 | 9.96 | 9.96 | 0.0 (0.0%) | 14,800 |
2 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 15,900 |
1 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 200 |
31 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 249,400 |